Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 128.10 131.93 127.85 128.71 212,897 +2.60(+2.06%)
Dec 30, 2008 120.95 126.11 120.63 126.11 117,390 +5.72(+4.75%)
Dec 29, 2008 120.72 123.06 118.96 120.39 144,878 -0.77(-0.64%)
Dec 26, 2008 119.08 122.45 118.96 121.17 142,241 +2.06(+1.73%)
Dec 24, 2008 115.80 120.72 115.80 119.10 94,970 +1.83(+1.56%)
Dec 23, 2008 116.17 119.01 115.17 117.28 189,681 +1.13(+0.97%)
Dec 22, 2008 124.24 124.24 113.83 116.15 202,035 -7.36(-5.96%)
Dec 19, 2008 124.14 125.41 121.68 123.51 157,422 -0.73(-0.59%)
Dec 18, 2008 125.39 128.93 121.24 124.24 162,384 -2.62(-2.07%)
Dec 17, 2008 122.31 128.76 122.31 126.86 246,059 +2.67(+2.15%)
Dec 16, 2008 119.57 126.04 118.96 124.19 179,417 +5.77(+4.87%)
Dec 15, 2008 125.67 125.67 115.56 118.42 216,980 -4.83(-3.92%)
Dec 12, 2008 120.39 123.35 118.56 123.25 148,349 -0.52(-0.42%)
Dec 11, 2008 126.70 129.21 122.36 123.77 163,370 -5.74(-4.43%)
Dec 10, 2008 122.39 129.89 120.84 129.51 277,426 +9.31(+7.74%)
Dec 09, 2008 120.70 128.78 119.43 120.20 237,811 -3.14(-2.55%)
Dec 08, 2008 121.73 128.46 121.73 123.35 350,447 +6.73(+5.77%)
Dec 05, 2008 110.97 117.20 108.86 116.62 260,620 +3.82(+3.39%)
Dec 04, 2008 110.38 116.83 108.04 112.80 237,651 +1.36(+1.22%)
Dec 03, 2008 108.46 115.66 103.19 111.44 357,470 +3.09(+2.86%)
Dec 02, 2008 115.49 115.49 105.25 108.34 317,310 -3.14(-2.82%)
Dec 01, 2008 119.38 119.38 110.45 111.48 274,553 -9.49(-7.85%)
Nov 28, 2008 120.39 123.65 120.16 120.98 87,962 +1.24(+1.04%)
Nov 26, 2008 115.09 123.72 112.94 119.74 550,373 +6.42(+5.67%)
Nov 25, 2008 105.16 115.14 104.64 113.31 354,709 +10.06(+9.74%)
Nov 24, 2008 95.97 109.63 95.55 103.26 583,364 +9.56(+10.21%)
Nov 21, 2008 98.43 101.08 91.42 93.69 749,329 +0.59(+0.63%)
Nov 20, 2008 105.55 105.55 91.96 93.11 540,774 -14.79(-13.71%)
Nov 19, 2008 116.83 116.83 106.96 107.90 271,853 -8.18(-7.05%)
Nov 18, 2008 124.38 125.64 110.31 116.08 595,201 -10.27(-8.13%)
Nov 17, 2008 126.89 130.35 123.86 126.35 202,562 -2.23(-1.73%)
Nov 14, 2008 126.63 134.98 125.41 128.57 189,519 +0.33(+0.26%)
Nov 13, 2008 123.70 129.39 120.79 128.25 271,687 +3.00(+2.40%)
Nov 12, 2008 128.55 129.89 124.31 125.25 253,874 -5.65(-4.32%)
Nov 11, 2008 133.71 133.97 125.36 130.89 303,729 -3.61(-2.68%)
Nov 10, 2008 136.19 137.01 131.09 134.50 390,746 +5.60(+4.35%)
Nov 07, 2008 129.35 136.75 125.48 128.90 244,046 +2.23(+1.76%)
Nov 06, 2008 131.57 131.57 122.67 126.67 241,337 -3.82(-2.93%)
Nov 05, 2008 137.46 139.03 128.39 130.50 341,725 -9.47(-6.77%)
Nov 04, 2008 151.33 151.64 135.49 139.97 549,075 -8.91(-5.98%)
Nov 03, 2008 150.04 151.36 144.91 148.87 180,443 -1.03(-0.69%)
Oct 31, 2008 135.96 149.90 135.96 149.90 376,822 +7.50(+5.27%)
Oct 30, 2008 136.43 143.50 131.55 142.40 527,306 +9.05(+6.78%)
Oct 29, 2008 118.05 142.43 117.67 133.35 782,863 +14.79(+12.48%)
Oct 28, 2008 111.79 119.41 108.74 118.56 522,807 +11.11(+10.34%)
Oct 27, 2008 117.51 120.37 106.77 107.45 428,855 -12.92(-10.73%)
Oct 24, 2008 120.81 125.55 117.32 120.37 526,294 -10.27(-7.86%)
Oct 23, 2008 137.27 143.49 124.92 130.64 641,367 -8.63(-6.19%)
Oct 22, 2008 144.72 144.94 135.00 139.26 414,372 -7.34(-5.00%)
Oct 21, 2008 137.15 147.47 135.96 146.60 299,870 +6.38(+4.55%)
Oct 20, 2008 144.72 151.50 135.28 140.22 532,040 +4.97(+3.67%)
Oct 17, 2008 133.10 142.99 130.00 135.25 233,968 -0.63(-0.47%)
Oct 16, 2008 133.89 138.86 124.80 135.89 305,662 +2.02(+1.51%)
Oct 15, 2008 139.85 139.85 131.90 133.87 232,063 -8.04(-5.67%)
Oct 14, 2008 147.96 149.34 137.15 141.91 282,565 -1.34(-0.93%)
Oct 13, 2008 128.97 143.25 125.43 143.25 358,982 +19.22(+15.50%)
Oct 10, 2008 119.57 128.67 119.55 124.03 491,026 -4.90(-3.80%)
Oct 09, 2008 132.53 135.14 127.78 128.93 240,603 +0.00(+0.00%)
Oct 08, 2008 124.45 136.73 124.24 128.93 486,581 -0.23(-0.18%)
Oct 07, 2008 139.94 142.12 128.93 129.16 213,947 -10.57(-7.57%)
Oct 06, 2008 131.83 140.65 125.64 139.73 386,670 +0.96(+0.69%)
Oct 03, 2008 142.99 146.65 138.16 138.77 211,675 -2.60(-1.84%)
Oct 02, 2008 148.71 148.71 140.22 141.37 220,069 -8.16(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.