Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

10.70 +0.12 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.985	8.918	8.918	8.918	201,386	-0.00(-0.05%)
Dec 30, 2014	8.936	9.097	8.918	8.923	163,217	-0.04(-0.45%)
Dec 29, 2014	8.896	9.097	8.865	8.963	861,952	+0.03(+0.30%)
Dec 26, 2014	8.923	8.963	8.918	8.936	73,914	+0.02(+0.20%)
Dec 24, 2014	8.918	8.918	8.918	8.918	55,392	+0.00(+0.00%)
Dec 23, 2014	8.927	8.983	8.918	8.918	90,361	+0.00(+0.00%)
Dec 22, 2014	9.012	9.052	8.918	8.918	203,315	-0.14(-1.53%)
Dec 19, 2014	9.074	9.137	9.012	9.056	35,727	+0.03(+0.30%)
Dec 18, 2014	9.003	9.043	8.940	9.030	87,939	+0.11(+1.20%)
Dec 17, 2014	9.462	9.462	8.918	8.923	280,669	-0.65(-6.76%)
Dec 16, 2014	9.364	9.676	8.936	9.569	104,297	+0.30(+3.22%)
Dec 15, 2014	9.364	9.364	9.221	9.270	63,669	-0.03(-0.29%)
Dec 12, 2014	9.052	9.328	9.052	9.297	48,272	-0.09(-1.00%)
Dec 11, 2014	9.583	9.699	9.306	9.391	81,133	-0.24(-2.50%)
Dec 10, 2014	9.275	9.721	9.070	9.632	78,845	+0.32(+3.40%)
Dec 09, 2014	10.03	10.03	9.168	9.315	108,286	+0.13(+1.41%)
Dec 08, 2014	9.587	10.03	9.137	9.186	110,210	-0.07(-0.72%)
Dec 05, 2014	9.074	9.253	9.030	9.253	88,829	+0.29(+3.23%)
Dec 04, 2014	8.985	9.092	8.963	8.963	65,771	+0.00(+0.00%)
Dec 03, 2014	8.963	9.003	8.923	8.963	86,376	+0.04(+0.50%)
Dec 02, 2014	8.923	8.958	8.918	8.918	71,640	+0.00(+0.00%)
Dec 01, 2014	8.963	9.077	8.918	8.918	113,740	-0.04(-0.50%)
Nov 28, 2014	8.940	8.963	8.940	8.963	14,399	+0.02(+0.25%)
Nov 26, 2014	8.918	8.940	8.940	8.940	53,374	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices