Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

467.21 +4.63 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	344.25	345.93	342.26	345.78	5,420,504	-0.95(-0.28%)
Dec 29, 2022	343.39	347.53	342.95	346.73	4,145,607	+6.04(+1.77%)
Dec 28, 2022	344.87	346.62	340.42	340.69	4,534,479	-4.23(-1.23%)
Dec 27, 2022	346.19	346.47	343.33	344.92	4,369,537	-1.38(-0.40%)
Dec 23, 2022	343.41	346.38	341.85	346.30	4,645,554	+1.93(+0.56%)
Dec 22, 2022	346.41	346.67	338.89	344.37	6,562,300	-4.91(-1.41%)
Dec 21, 2022	346.62	350.32	346.13	349.28	3,890,976	+5.15(+1.50%)
Dec 20, 2022	342.93	345.61	341.71	344.13	5,141,843	+0.52(+0.15%)
Dec 19, 2022	346.86	347.07	342.08	343.61	5,777,275	-2.99(-0.86%)
Dec 16, 2022	348.35	349.51	344.57	346.60	4,628,126	-4.18(-1.19%)
Dec 15, 2022	355.03	355.79	349.14	350.78	5,226,159	-8.84(-2.46%)
Dec 14, 2022	361.52	365.15	356.77	359.62	4,798,954	-2.19(-0.60%)
Dec 13, 2022	369.37	369.45	359.27	361.81	6,230,872	+2.66(+0.74%)
Dec 12, 2022	354.85	359.15	354.16	359.15	3,005,241	+5.05(+1.43%)
Dec 09, 2022	355.55	357.94	353.93	354.10	4,360,872	-2.61(-0.73%)
Dec 08, 2022	355.68	357.66	354.18	356.71	3,676,685	+2.79(+0.79%)
Dec 07, 2022	353.64	356.15	352.92	353.92	3,406,788	-0.69(-0.19%)
Dec 06, 2022	359.56	360.07	352.55	354.60	3,989,683	-5.20(-1.45%)
Dec 05, 2022	363.66	364.55	358.48	359.80	3,782,722	-6.52(-1.78%)
Dec 02, 2022	362.07	367.19	362.07	366.32	3,671,797	-0.53(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices