Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
2.120
UNCHANGED
Streaming Delayed Price
Updated: 11:12 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.060
1.080
1.000
1.020
122,010
-0.05(-4.67%)
Dec 28, 2023
1.070
1.118
1.050
1.070
49,339
-0.03(-2.73%)
Dec 27, 2023
1.080
1.120
1.040
1.100
48,931
+0.06(+5.74%)
Dec 26, 2023
1.070
1.080
1.040
1.040
92,397
-0.04(-3.68%)
Dec 22, 2023
1.090
1.097
1.069
1.080
18,892
+0.02(+1.89%)
Dec 21, 2023
1.090
1.130
1.060
1.060
23,468
-0.04(-3.64%)
Dec 20, 2023
1.090
1.120
1.053
1.100
31,119
-0.02(-1.79%)
Dec 19, 2023
1.090
1.120
1.080
1.120
16,797
+0.02(+1.82%)
Dec 18, 2023
1.060
1.120
1.060
1.100
24,278
+0.01(+0.92%)
Dec 15, 2023
1.130
1.190
1.090
1.090
39,417
-0.05(-4.39%)
Dec 14, 2023
1.160
1.190
1.130
1.140
18,483
-0.02(-1.72%)
Dec 13, 2023
1.190
1.197
1.130
1.160
23,202
+0.01(+0.87%)
Dec 12, 2023
1.160
1.210
1.122
1.150
43,105
-0.02(-1.71%)
Dec 11, 2023
1.180
1.210
1.170
1.170
27,287
-0.01(-0.43%)
Dec 08, 2023
1.140
1.200
1.140
1.175
35,071
+0.02(+1.73%)
Dec 07, 2023
1.180
1.180
1.140
1.155
14,895
-0.01(-1.28%)
Dec 06, 2023
1.150
1.200
1.138
1.170
30,477
+0.00(+0.00%)
Dec 05, 2023
1.180
1.198
1.120
1.170
14,383
-0.01(-0.51%)
Dec 04, 2023
1.220
1.234
1.110
1.176
37,163
-0.02(-2.00%)
Dec 01, 2023
1.150
1.200
1.110
1.200
31,123
+0.05(+4.35%)
Nov 30, 2023
1.170
1.170
1.120
1.150
22,140
-0.02(-1.71%)
Nov 29, 2023
1.190
1.230
1.160
1.170
51,820
+0.01(+0.86%)
Nov 28, 2023
1.020
1.160
1.010
1.160
120,206
+0.14(+13.73%)
Nov 27, 2023
1.030
1.040
1.009
1.020
66,950
-0.02(-1.92%)
Nov 24, 2023
1.080
1.080
1.040
1.040
22,682
-0.04(-4.15%)
Nov 22, 2023
1.080
1.113
1.080
1.085
18,640
-0.01(-0.46%)
Nov 21, 2023
1.120
1.120
1.080
1.090
25,278
-0.05(-4.38%)
Nov 20, 2023
1.110
1.157
1.080
1.140
53,291
+0.04(+3.63%)
Nov 17, 2023
1.100
1.140
1.070
1.100
61,729
-0.04(-3.31%)
Nov 16, 2023
1.200
1.249
1.110
1.138
62,834
-0.07(-5.98%)
Nov 15, 2023
1.380
1.380
1.150
1.210
84,655
-0.13(-9.70%)
Nov 14, 2023
1.080
1.430
1.080
1.340
373,630
+0.14(+11.67%)
Nov 13, 2023
1.010
1.250
1.000
1.200
281,606
+0.14(+13.21%)
Nov 10, 2023
1.070
1.080
1.020
1.060
42,750
-0.01(-0.93%)
Nov 09, 2023
1.090
1.090
1.045
1.070
45,047
-0.03(-2.73%)
Nov 08, 2023
1.100
1.120
1.080
1.100
44,417
-0.01(-0.90%)
Nov 07, 2023
1.140
1.140
1.110
1.110
11,466
-0.03(-2.63%)
Nov 06, 2023
1.160
1.180
1.120
1.140
8,322
+0.00(+0.00%)
Nov 03, 2023
1.120
1.180
1.110
1.140
25,038
+0.00(+0.00%)
Nov 02, 2023
1.130
1.150
1.100
1.140
18,802
+0.02(+1.79%)
Nov 01, 2023
1.110
1.169
1.110
1.120
6,633
-0.01(-0.88%)
Oct 31, 2023
1.180
1.234
1.120
1.130
64,806
-0.08(-6.61%)
Oct 30, 2023
1.180
1.210
1.180
1.210
6,982
+0.01(+0.83%)
Oct 27, 2023
1.180
1.220
1.170
1.200
35,856
+0.03(+2.56%)
Oct 26, 2023
1.200
1.224
1.160
1.170
5,835
-0.03(-2.50%)
Oct 25, 2023
1.170
1.270
1.170
1.200
14,966
+0.04(+3.90%)
Oct 24, 2023
1.150
1.170
1.150
1.155
13,024
-0.00(-0.37%)
Oct 23, 2023
1.150
1.165
1.150
1.159
14,451
+0.01(+0.81%)
Oct 20, 2023
1.200
1.250
1.150
1.150
40,227
+0.00(+0.00%)
Oct 19, 2023
1.210
1.239
1.150
1.150
31,556
-0.06(-4.96%)
Oct 18, 2023
1.150
1.220
1.150
1.210
6,889
+0.04(+3.42%)
Oct 17, 2023
1.200
1.230
1.160
1.170
37,487
+0.00(+0.00%)
Oct 16, 2023
1.210
1.250
1.170
1.170
23,555
-0.04(-3.31%)
Oct 13, 2023
1.180
1.250
1.180
1.210
7,795
+0.04(+3.42%)
Oct 12, 2023
1.220
1.220
1.170
1.170
10,401
-0.02(-1.68%)
Oct 11, 2023
1.360
1.360
1.190
1.190
26,671
+0.01(+0.85%)
Oct 10, 2023
1.260
1.270
1.171
1.180
29,065
-0.09(-7.09%)
Oct 09, 2023
1.300
1.300
1.200
1.270
55,661
-0.03(-2.31%)
Oct 06, 2023
1.300
1.310
1.260
1.300
15,902
-0.01(-0.76%)
Oct 05, 2023
1.260
1.390
1.260
1.310
21,400
+0.03(+2.34%)
Oct 04, 2023
1.300
1.300
1.260
1.280
15,508
-0.02(-1.54%)
Oct 03, 2023
1.370
1.370
1.300
1.300
9,883
-0.05(-3.70%)
Oct 02, 2023
1.330
1.370
1.310
1.350
20,827
+0.01(+0.75%)
Sep 29, 2023
1.420
1.420
1.340
1.340
4,884
-0.07(-4.96%)
Sep 28, 2023
1.480
1.480
1.402
1.410
21,079
-0.05(-3.42%)
Sep 27, 2023
1.450
1.480
1.374
1.460
29,742
+0.06(+4.29%)
Sep 26, 2023
1.330
1.410
1.330
1.400
12,166
+0.08(+6.06%)
Sep 25, 2023
1.300
1.400
1.310
1.320
31,437
+0.04(+3.13%)
Sep 22, 2023
1.285
1.290
1.270
1.280
16,157
+0.01(+0.78%)
Sep 21, 2023
1.300
1.300
1.260
1.270
14,543
+0.01(+0.79%)
Sep 20, 2023
1.290
1.297
1.260
1.260
23,930
-0.02(-1.56%)
Sep 19, 2023
1.260
1.280
1.260
1.280
8,707
+0.00(+0.00%)
Sep 18, 2023
1.260
1.280
1.260
1.280
10,622
+0.02(+1.59%)
Sep 15, 2023
1.340
1.340
1.260
1.260
18,608
-0.07(-5.26%)
Sep 14, 2023
1.290
1.360
1.290
1.330
14,586
+0.03(+2.31%)
Sep 13, 2023
1.280
1.360
1.280
1.300
7,683
-0.01(-0.76%)
Sep 12, 2023
1.280
1.341
1.270
1.310
7,490
+0.01(+0.77%)
Sep 11, 2023
1.360
1.410
1.300
1.300
13,320
-0.05(-3.70%)
Sep 08, 2023
1.370
1.420
1.350
1.350
11,105
-0.01(-0.74%)
Sep 07, 2023
1.380
1.380
1.360
1.360
8,303
-0.01(-0.73%)
Sep 06, 2023
1.481
1.499
1.360
1.370
84,977
-0.09(-6.16%)
Sep 05, 2023
1.450
1.480
1.431
1.460
33,757
+0.01(+0.69%)
Sep 01, 2023
1.450
1.500
1.430
1.450
28,201
+0.00(+0.00%)
Aug 31, 2023
1.510
1.525
1.450
1.450
17,093
-0.03(-2.09%)
Aug 30, 2023
1.580
1.580
1.470
1.481
37,629
-0.10(-6.27%)
Aug 29, 2023
1.580
1.597
1.550
1.580
28,208
+0.00(+0.00%)
Aug 28, 2023
1.580
1.670
1.544
1.580
92,408
+0.03(+1.61%)
Aug 25, 2023
1.540
1.580
1.510
1.555
18,804
+0.00(+0.32%)
Aug 24, 2023
1.580
1.590
1.520
1.550
30,796
-0.05(-3.13%)
Aug 23, 2023
1.710
1.710
1.501
1.600
98,740
-0.08(-4.76%)
Aug 22, 2023
1.450
1.850
1.435
1.680
254,784
+0.29(+20.86%)
Aug 21, 2023
1.370
1.460
1.290
1.390
67,855
+0.10(+7.75%)
Aug 18, 2023
1.270
1.310
1.260
1.290
7,907
-0.00(-0.01%)
Aug 17, 2023
1.370
1.370
1.260
1.290
20,350
-0.05(-3.72%)
Aug 16, 2023
1.355
1.360
1.302
1.340
13,794
-0.01(-0.74%)
Aug 15, 2023
1.360
1.410
1.310
1.350
18,625
-0.04(-2.88%)
Aug 14, 2023
1.430
1.440
1.306
1.390
44,436
+0.05(+3.73%)
Aug 11, 2023
1.230
1.340
1.230
1.340
12,518
+0.05(+3.88%)
Aug 10, 2023
1.260
1.330
1.260
1.290
22,632
+0.04(+3.20%)
Aug 09, 2023
1.250
1.259
1.229
1.250
16,063
+0.00(+0.00%)
Aug 08, 2023
1.300
1.320
1.250
1.250
3,936
-0.03(-2.34%)
Aug 07, 2023
1.350
1.379
1.280
1.280
40,598
-0.12(-8.57%)
Aug 04, 2023
1.430
1.430
1.400
1.400
23,295
-0.03(-2.10%)
Aug 03, 2023
1.400
1.450
1.400
1.430
22,416
+0.00(+0.00%)
Aug 02, 2023
1.470
1.470
1.400
1.430
24,040
+0.01(+0.70%)
Aug 01, 2023
1.550
1.550
1.400
1.420
58,908
-0.13(-8.39%)
Jul 31, 2023
1.540
1.604
1.520
1.550
10,732
+0.03(+1.97%)
Jul 28, 2023
1.530
1.560
1.510
1.520
21,893
+0.00(+0.00%)
Jul 27, 2023
1.560
1.602
1.510
1.520
40,071
-0.04(-2.56%)
Jul 26, 2023
1.530
1.560
1.530
1.560
39,941
+0.04(+2.63%)
Jul 25, 2023
1.540
1.550
1.510
1.520
16,057
-0.02(-1.30%)
Jul 24, 2023
1.620
1.654
1.540
1.540
63,304
-0.08(-4.94%)
Jul 21, 2023
1.600
1.650
1.560
1.620
20,690
+0.02(+1.25%)
Jul 20, 2023
1.740
1.740
1.600
1.600
40,056
-0.06(-3.61%)
Jul 19, 2023
1.680
1.686
1.623
1.660
65,706
-0.03(-1.78%)
Jul 18, 2023
1.660
1.700
1.550
1.690
100,667
+0.00(+0.00%)
Jul 17, 2023
1.550
1.740
1.550
1.690
189,628
+0.15(+9.74%)
Jul 14, 2023
1.420
1.600
1.420
1.540
236,535
+0.09(+6.21%)
Jul 13, 2023
1.520
1.590
1.420
1.450
163,704
-0.14(-8.81%)
Jul 12, 2023
1.430
1.640
1.370
1.590
414,043
+0.03(+1.92%)
Jul 11, 2023
1.520
2.000
1.310
1.560
2,640,361
+0.15(+10.64%)
Jul 10, 2023
1.210
1.460
1.210
1.410
391,912
+0.21(+17.50%)
Jul 07, 2023
1.200
1.250
1.190
1.200
28,908
+0.05(+4.35%)
Jul 06, 2023
1.150
1.230
1.150
1.150
18,707
-0.03(-2.54%)
Jul 05, 2023
1.120
1.230
1.100
1.180
91,887
+0.02(+1.72%)
Jul 03, 2023
1.170
1.220
1.130
1.160
32,402
+0.01(+0.87%)
Jun 30, 2023
1.250
1.310
1.130
1.150
85,130
-0.10(-8.00%)
Jun 29, 2023
1.300
1.390
1.200
1.250
359,139
-0.03(-2.34%)
Jun 28, 2023
1.070
1.330
1.070
1.280
218,566
+0.18(+16.36%)
Jun 27, 2023
1.100
1.120
1.090
1.100
13,561
+0.00(+0.00%)
Jun 26, 2023
1.100
1.120
1.100
1.100
8,308
-0.01(-0.90%)
Jun 23, 2023
1.140
1.140
1.080
1.110
8,851
-0.01(-0.89%)
Jun 22, 2023
1.070
1.150
1.070
1.120
11,667
+0.02(+1.82%)
Jun 21, 2023
1.100
1.120
1.090
1.100
13,164
+0.01(+0.92%)
Jun 20, 2023
1.090
1.160
1.090
1.090
25,787
-0.03(-2.68%)
Jun 16, 2023
1.070
1.129
1.070
1.120
11,422
+0.03(+2.75%)
Jun 15, 2023
1.130
1.130
1.080
1.090
16,352
+0.01(+0.93%)
Jun 14, 2023
1.120
1.140
1.080
1.080
26,082
+0.00(+0.00%)
Jun 13, 2023
1.155
1.155
1.080
1.080
46,767
-0.07(-6.09%)
Jun 12, 2023
1.170
1.170
1.109
1.150
15,997
+0.04(+3.60%)
Jun 09, 2023
1.250
1.250
1.110
1.110
24,215
-0.04(-3.48%)
Jun 08, 2023
1.100
1.170
1.100
1.150
33,884
+0.05(+4.55%)
Jun 07, 2023
1.130
1.190
1.100
1.100
19,261
-0.03(-2.65%)
Jun 06, 2023
1.160
1.180
1.120
1.130
35,607
-0.04(-3.42%)
Jun 05, 2023
1.260
1.290
1.160
1.170
48,391
-0.09(-7.14%)
Jun 02, 2023
1.360
1.360
1.180
1.260
40,406
-0.04(-3.45%)
Jun 01, 2023
1.080
1.400
1.050
1.305
250,154
+0.25(+24.29%)
May 31, 2023
1.110
1.110
1.050
1.050
8,436
-0.03(-2.78%)
May 30, 2023
1.130
1.139
1.070
1.080
21,792
-0.03(-2.70%)
May 26, 2023
1.100
1.110
1.080
1.110
7,415
+0.01(+0.91%)
May 25, 2023
1.100
1.148
1.100
1.100
8,556
-0.02(-1.79%)
May 24, 2023
1.240
1.240
1.100
1.120
7,347
+0.01(+0.90%)
May 23, 2023
1.140
1.186
1.080
1.110
17,380
-0.03(-2.63%)
May 22, 2023
1.150
1.210
1.140
1.140
43,452
-0.03(-2.56%)
May 19, 2023
1.100
1.190
1.100
1.170
26,305
+0.05(+4.55%)
May 18, 2023
1.070
1.120
1.070
1.119
5,602
+0.02(+1.74%)
May 17, 2023
1.100
1.200
1.070
1.100
29,871
+0.04(+3.77%)
May 16, 2023
1.120
1.170
1.040
1.060
81,393
-0.06(-5.36%)
May 15, 2023
1.190
1.200
1.120
1.120
37,232
-0.04(-3.45%)
May 12, 2023
1.270
1.270
1.140
1.160
37,675
-0.06(-4.92%)
May 11, 2023
1.180
1.235
1.180
1.220
2,877
+0.01(+0.83%)
May 10, 2023
1.230
1.290
1.200
1.210
40,202
-0.07(-5.47%)
May 09, 2023
1.240
1.280
1.200
1.280
8,921
+0.00(+0.00%)
May 08, 2023
1.200
1.280
1.150
1.280
51,833
+0.07(+5.79%)
May 05, 2023
1.250
1.275
1.210
1.210
32,266
-0.02(-1.63%)
May 04, 2023
1.292
1.292
1.230
1.230
15,835
-0.03(-2.38%)
May 03, 2023
1.330
1.340
1.260
1.260
36,167
-0.08(-5.97%)
May 02, 2023
1.360
1.360
1.250
1.340
14,070
+0.04(+3.08%)
May 01, 2023
1.320
1.354
1.300
1.300
26,272
-0.03(-2.26%)
Apr 28, 2023
1.300
1.360
1.300
1.330
12,503
-0.02(-1.48%)
Apr 27, 2023
1.372
1.372
1.315
1.350
16,913
+0.01(+0.75%)
Apr 26, 2023
1.300
1.380
1.290
1.340
35,004
+0.04(+3.08%)
Apr 25, 2023
1.270
1.300
1.210
1.300
21,782
+0.02(+1.56%)
Apr 24, 2023
1.310
1.367
1.280
1.280
22,475
-0.09(-6.91%)
Apr 21, 2023
1.340
1.375
1.269
1.375
21,686
+0.03(+2.61%)
Apr 20, 2023
1.320
1.376
1.280
1.340
34,483
-0.05(-3.37%)
Apr 19, 2023
1.440
1.500
1.385
1.387
27,030
-0.02(-1.65%)
Apr 18, 2023
1.480
1.515
1.260
1.410
137,747
-0.01(-0.93%)
Apr 17, 2023
1.280
1.470
1.260
1.423
460,023
+0.25(+21.64%)
Apr 14, 2023
1.170
1.260
1.150
1.170
35,416
-0.01(-0.85%)
Apr 13, 2023
1.150
1.264
1.150
1.180
36,036
+0.01(+0.85%)
Apr 12, 2023
1.180
1.268
1.150
1.170
93,362
-0.06(-4.88%)
Apr 11, 2023
1.250
1.251
1.210
1.230
13,917
+0.02(+1.65%)
Apr 10, 2023
1.340
1.340
1.150
1.210
67,469
-0.13(-9.70%)
Apr 06, 2023
1.650
1.650
1.280
1.340
204,756
-0.29(-17.79%)
Apr 05, 2023
1.540
1.750
1.500
1.630
190,290
+0.17(+11.64%)
Apr 04, 2023
1.240
1.526
1.220
1.460
182,052
+0.28(+23.85%)
Apr 03, 2023
1.200
1.200
1.150
1.179
45,559
+0.01(+0.57%)
Mar 31, 2023
1.170
1.205
1.150
1.172
37,284
+0.00(+0.18%)
Mar 30, 2023
1.150
1.210
1.150
1.170
18,946
+0.02(+1.74%)
Mar 29, 2023
1.200
1.250
1.140
1.150
16,862
-0.05(-4.17%)
Mar 28, 2023
1.270
1.290
1.200
1.200
18,268
-0.04(-3.23%)
Mar 27, 2023
1.240
1.290
1.230
1.240
9,368
+0.00(+0.00%)
Mar 24, 2023
1.277
1.277
1.230
1.240
23,658
-0.07(-5.34%)
Mar 23, 2023
1.270
1.320
1.250
1.310
9,668
+0.04(+3.15%)
Mar 22, 2023
1.210
1.310
1.210
1.270
12,587
+0.02(+1.60%)
Mar 21, 2023
1.290
1.290
1.230
1.250
15,441
+0.00(+0.00%)
Mar 20, 2023
1.270
1.304
1.237
1.250
23,066
-0.05(-3.85%)
Mar 17, 2023
1.300
1.300
1.260
1.300
5,133
+0.00(+0.00%)
Mar 16, 2023
1.250
1.300
1.250
1.300
8,111
+0.05(+4.00%)
Mar 15, 2023
1.250
1.290
1.250
1.250
8,192
+0.00(+0.00%)
Mar 14, 2023
1.300
1.300
1.250
1.250
22,222
-0.03(-2.34%)
Mar 13, 2023
1.240
1.300
1.240
1.280
15,193
+0.01(+0.79%)
Mar 10, 2023
1.370
1.430
1.240
1.270
37,615
-0.09(-6.62%)
Mar 09, 2023
1.380
1.400
1.350
1.360
17,456
-0.03(-2.16%)
Mar 08, 2023
1.390
1.390
1.330
1.390
3,015
+0.00(+0.00%)
Mar 07, 2023
1.340
1.402
1.309
1.390
20,062
+0.05(+3.72%)
Mar 06, 2023
1.410
1.410
1.340
1.340
12,377
-0.04(-2.89%)
Mar 03, 2023
1.350
1.410
1.350
1.380
19,109
+0.02(+1.47%)
Mar 02, 2023
1.280
1.367
1.280
1.360
11,339
+0.05(+3.82%)
Mar 01, 2023
1.390
1.390
1.310
1.310
20,670
-0.07(-5.24%)
Feb 28, 2023
1.240
1.400
1.240
1.383
72,449
+0.12(+9.72%)
Feb 27, 2023
1.270
1.320
1.220
1.260
35,108
+0.00(+0.00%)
Feb 24, 2023
1.320
1.400
1.260
1.260
34,410
-0.06(-4.55%)
Feb 23, 2023
1.360
1.370
1.320
1.320
32,578
-0.01(-0.74%)
Feb 22, 2023
1.370
1.389
1.320
1.330
12,804
-0.02(-1.48%)
Feb 21, 2023
1.440
1.450
1.320
1.350
16,717
-0.10(-6.90%)
Feb 17, 2023
1.450
1.491
1.402
1.450
19,872
-0.03(-2.03%)
Feb 16, 2023
1.500
1.500
1.470
1.480
26,546
-0.02(-1.33%)
Feb 15, 2023
1.490
1.550
1.460
1.500
47,303
-0.05(-3.23%)
Feb 14, 2023
1.420
1.660
1.380
1.550
181,525
+0.17(+12.16%)
Feb 13, 2023
1.350
1.420
1.350
1.382
16,706
-0.00(-0.22%)
Feb 10, 2023
1.400
1.410
1.350
1.385
14,313
-0.02(-1.77%)
Feb 09, 2023
1.387
1.420
1.387
1.410
6,965
+0.02(+1.44%)
Feb 08, 2023
1.434
1.434
1.390
1.390
5,582
-0.06(-3.81%)
Feb 07, 2023
1.450
1.450
1.410
1.445
25,071
+0.03(+1.89%)
Feb 06, 2023
1.360
1.445
1.360
1.418
18,530
+0.03(+2.03%)
Feb 03, 2023
1.370
1.426
1.370
1.390
11,558
-0.01(-0.74%)
Feb 02, 2023
1.410
1.450
1.400
1.400
26,016
+0.04(+2.96%)
Feb 01, 2023
1.340
1.390
1.340
1.360
38,304
-0.06(-3.96%)
Jan 31, 2023
1.410
1.450
1.400
1.416
26,735
-0.01(-0.97%)
Jan 30, 2023
1.470
1.488
1.400
1.430
38,988
-0.03(-2.05%)
Jan 27, 2023
1.465
1.465
1.430
1.460
10,416
+0.01(+0.69%)
Jan 26, 2023
1.460
1.480
1.450
1.450
8,538
+0.00(+0.00%)
Jan 25, 2023
1.419
1.450
1.418
1.450
5,180
+0.03(+2.47%)
Jan 24, 2023
1.450
1.450
1.401
1.415
6,894
-0.00(-0.35%)
Jan 23, 2023
1.390
1.470
1.390
1.420
24,889
+0.02(+1.43%)
Jan 20, 2023
1.360
1.400
1.350
1.400
10,591
+0.03(+2.19%)
Jan 19, 2023
1.490
1.490
1.360
1.370
16,831
-0.08(-5.52%)
Jan 18, 2023
1.500
1.540
1.430
1.450
19,055
-0.04(-2.68%)
Jan 17, 2023
1.420
1.490
1.420
1.490
16,677
+0.07(+4.92%)
Jan 13, 2023
1.381
1.450
1.381
1.420
6,036
+0.02(+1.44%)
Jan 12, 2023
1.410
1.420
1.390
1.400
27,678
-0.01(-0.74%)
Jan 11, 2023
1.500
1.500
1.350
1.411
27,478
+0.08(+6.04%)
Jan 10, 2023
1.340
1.400
1.280
1.330
24,612
-0.05(-3.62%)
Jan 09, 2023
1.360
1.390
1.245
1.380
56,513
+0.04(+2.99%)
Jan 06, 2023
1.352
1.352
1.300
1.340
10,531
+0.00(+0.00%)
Jan 05, 2023
1.270
1.360
1.230
1.340
25,281
+0.08(+6.35%)
Jan 04, 2023
1.140
1.260
1.140
1.260
11,933
+0.13(+11.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.