Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.860 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.208 5.254 5.180 5.199 414,034 -0.07(-1.41%)
Dec 29, 2022 5.199 5.320 5.143 5.273 487,473 +0.11(+2.16%)
Dec 28, 2022 5.273 5.282 5.143 5.161 550,757 -0.07(-1.25%)
Dec 27, 2022 5.217 5.282 5.161 5.227 429,374 +0.04(+0.72%)
Dec 23, 2022 5.143 5.217 5.106 5.189 474,183 +0.03(+0.54%)
Dec 22, 2022 5.106 5.161 5.031 5.161 445,038 +0.01(+0.18%)
Dec 21, 2022 5.161 5.240 5.147 5.152 511,616 +0.06(+1.09%)
Dec 20, 2022 5.041 5.161 4.994 5.096 400,546 +0.07(+1.29%)
Dec 19, 2022 5.106 5.180 4.966 5.031 682,240 -0.05(-0.92%)
Dec 16, 2022 4.985 5.096 4.985 5.078 1,064,340 +0.00(+0.00%)
Dec 15, 2022 5.134 5.143 5.050 5.078 665,132 -0.14(-2.67%)
Dec 14, 2022 5.199 5.262 5.161 5.217 541,435 +0.00(+0.00%)
Dec 13, 2022 5.347 5.440 5.189 5.217 1,183,834 -0.02(-0.36%)
Dec 12, 2022 5.254 5.254 5.180 5.236 751,873 -0.02(-0.35%)
Dec 09, 2022 5.338 5.445 5.245 5.254 865,548 -0.11(-2.08%)
Dec 08, 2022 5.431 5.431 5.222 5.366 879,815 -0.04(-0.69%)
Dec 07, 2022 5.375 5.450 5.329 5.403 1,115,258 -0.01(-0.17%)
Dec 06, 2022 5.208 5.413 5.189 5.413 1,227,906 +0.23(+4.49%)
Dec 05, 2022 5.189 5.245 5.147 5.180 488,145 -0.03(-0.54%)
Dec 02, 2022 5.189 5.264 5.087 5.208 541,651 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.