Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.568 4.499 4.499 4.499 407,110 -0.01(-0.21%)
Dec 30, 2009 4.552 4.552 4.442 4.508 455,447 -0.02(-0.35%)
Dec 29, 2009 4.621 4.628 4.521 4.524 433,516 -0.06(-1.37%)
Dec 28, 2009 4.606 4.612 4.555 4.587 614,478 -0.02(-0.41%)
Dec 24, 2009 4.552 4.618 4.527 4.606 344,127 +0.10(+2.23%)
Dec 23, 2009 4.521 4.521 4.461 4.505 417,506 +0.01(+0.28%)
Dec 22, 2009 4.508 4.543 4.449 4.493 649,310 -0.04(-0.90%)
Dec 21, 2009 4.552 4.565 4.515 4.533 576,314 +0.03(+0.63%)
Dec 18, 2009 4.518 4.524 4.489 4.505 436,018 -0.01(-0.29%)
Dec 17, 2009 4.471 4.546 4.471 4.518 426,173 -0.01(-0.26%)
Dec 16, 2009 4.489 4.552 4.489 4.530 392,624 +0.06(+1.26%)
Dec 15, 2009 4.480 4.505 4.458 4.474 554,398 -0.01(-0.28%)
Dec 14, 2009 4.489 4.491 4.472 4.486 507,025 +0.06(+1.35%)
Dec 11, 2009 4.414 4.455 4.398 4.427 448,954 +0.03(+0.79%)
Dec 10, 2009 4.408 4.411 4.373 4.392 303,406 +0.03(+0.63%)
Dec 09, 2009 4.370 4.398 4.339 4.365 420,437 +0.00(+0.09%)
Dec 08, 2009 4.354 4.389 4.335 4.361 368,280 -0.01(-0.14%)
Dec 07, 2009 4.408 4.430 4.367 4.367 416,579 -0.00(-0.07%)
Dec 04, 2009 4.420 4.442 4.364 4.370 558,167 +0.01(+0.17%)
Dec 03, 2009 4.442 4.442 4.357 4.362 581,164 -0.06(-1.31%)
Dec 02, 2009 4.417 4.430 4.398 4.420 310,571 +0.00(+0.07%)
Dec 01, 2009 4.401 4.430 4.392 4.417 471,671 +0.03(+0.72%)
Nov 30, 2009 4.398 4.398 4.335 4.386 535,965 +0.02(+0.43%)
Nov 27, 2009 4.241 4.367 4.222 4.367 188,715 +0.05(+1.09%)
Nov 25, 2009 4.348 4.367 4.310 4.320 333,718 -0.01(-0.22%)
Nov 24, 2009 4.257 4.329 4.244 4.329 484,859 +0.09(+2.07%)
Nov 23, 2009 4.229 4.273 4.229 4.241 431,610 +0.05(+1.28%)
Nov 20, 2009 4.172 4.194 4.163 4.188 395,765 -0.01(-0.15%)
Nov 19, 2009 4.270 4.270 4.175 4.194 551,101 -0.13(-2.91%)
Nov 18, 2009 4.335 4.354 4.317 4.320 463,204 -0.01(-0.29%)
Nov 17, 2009 4.335 4.361 4.320 4.332 375,747 +0.00(+0.00%)
Nov 16, 2009 4.361 4.376 4.314 4.332 592,251 +0.04(+1.03%)
Nov 13, 2009 4.315 4.335 4.288 4.288 404,487 -0.02(-0.44%)
Nov 12, 2009 4.301 4.329 4.273 4.307 419,186 +0.03(+0.59%)
Nov 11, 2009 4.288 4.304 4.257 4.282 467,161 +0.01(+0.31%)
Nov 10, 2009 4.288 4.311 4.254 4.269 481,981 -0.05(-1.11%)
Nov 09, 2009 4.285 4.348 4.285 4.317 548,592 +0.03(+0.73%)
Nov 06, 2009 4.226 4.285 4.219 4.285 321,734 +0.03(+0.81%)
Nov 05, 2009 4.229 4.270 4.213 4.251 308,038 +0.05(+1.20%)
Nov 04, 2009 4.194 4.260 4.194 4.200 448,779 +0.03(+0.60%)
Nov 03, 2009 4.147 4.181 4.131 4.175 394,120 +0.02(+0.38%)
Nov 02, 2009 4.103 4.175 4.075 4.160 536,554 +0.08(+2.08%)
Oct 30, 2009 4.229 4.229 4.053 4.075 560,898 -0.11(-2.70%)
Oct 29, 2009 4.210 4.210 4.134 4.188 609,564 +0.08(+2.07%)
Oct 28, 2009 4.257 4.266 4.100 4.103 629,512 -0.16(-3.69%)
Oct 27, 2009 4.200 4.273 4.178 4.260 504,523 +0.06(+1.42%)
Oct 26, 2009 4.232 4.266 4.194 4.200 380,936 -0.01(-0.15%)
Oct 23, 2009 4.229 4.232 4.204 4.207 507,232 -0.08(-1.76%)
Oct 22, 2009 4.266 4.313 4.254 4.282 382,247 +0.03(+0.66%)
Oct 21, 2009 4.332 4.364 4.254 4.254 522,692 -0.12(-2.80%)
Oct 20, 2009 4.339 4.389 4.339 4.376 520,346 +0.03(+0.65%)
Oct 19, 2009 4.301 4.351 4.301 4.348 444,657 +0.06(+1.32%)
Oct 16, 2009 4.235 4.310 4.228 4.292 512,844 +0.04(+1.04%)
Oct 15, 2009 4.251 4.298 4.216 4.248 485,406 -0.01(-0.22%)
Oct 14, 2009 4.301 4.335 4.213 4.257 504,762 -0.02(-0.37%)
Oct 13, 2009 4.304 4.304 4.241 4.273 396,583 -0.03(-0.58%)
Oct 12, 2009 4.266 4.320 4.241 4.298 422,567 +0.09(+2.06%)
Oct 09, 2009 4.156 4.219 4.147 4.211 367,338 +0.03(+0.78%)
Oct 08, 2009 4.194 4.207 4.166 4.178 424,804 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.153 4.172 377,056 -0.02(-0.45%)
Oct 06, 2009 4.160 4.191 4.131 4.191 557,028 +0.04(+1.06%)
Oct 05, 2009 4.100 4.172 4.088 4.147 651,650 +0.08(+1.93%)
Oct 02, 2009 4.128 4.128 3.845 4.068 2,057,841 -0.06(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.