Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.505 6.520 6.420 6.492 342,745 +0.04(+0.63%)
Dec 28, 2006 6.454 6.467 6.410 6.451 232,634 +0.01(+0.15%)
Dec 27, 2006 6.417 6.476 6.417 6.442 361,521 +0.00(+0.05%)
Dec 26, 2006 6.442 6.505 6.417 6.439 304,238 -0.02(-0.29%)
Dec 22, 2006 6.385 6.457 6.373 6.457 293,418 +0.08(+1.23%)
Dec 21, 2006 6.373 6.413 6.338 6.379 373,615 +0.01(+0.15%)
Dec 20, 2006 6.332 6.401 6.329 6.369 434,399 -0.05(-0.83%)
Dec 19, 2006 6.369 6.423 6.363 6.423 328,106 +0.04(+0.69%)
Dec 18, 2006 6.391 6.410 6.351 6.379 353,884 -0.02(-0.25%)
Dec 15, 2006 6.379 6.401 6.347 6.395 304,238 +0.02(+0.25%)
Dec 14, 2006 6.335 6.394 6.319 6.379 446,810 -0.01(-0.10%)
Dec 13, 2006 6.357 6.388 6.307 6.385 389,208 +0.04(+0.69%)
Dec 12, 2006 6.351 6.376 6.319 6.341 423,578 -0.02(-0.25%)
Dec 11, 2006 6.313 6.363 6.313 6.357 354,202 +0.05(+0.80%)
Dec 08, 2006 6.222 6.310 6.222 6.307 348,155 +0.07(+1.16%)
Dec 07, 2006 6.219 6.272 6.219 6.234 298,828 +0.03(+0.46%)
Dec 06, 2006 6.281 6.285 6.197 6.206 340,199 -0.08(-1.20%)
Dec 05, 2006 6.347 6.354 6.253 6.281 521,278 -0.05(-0.74%)
Dec 04, 2006 6.278 6.329 6.272 6.329 462,722 +0.05(+0.80%)
Dec 01, 2006 6.181 6.285 6.162 6.278 587,154 +0.01(+0.15%)
Nov 30, 2006 6.219 6.278 6.212 6.269 373,615 +0.05(+0.86%)
Nov 29, 2006 6.143 6.215 6.143 6.215 520,960 +0.10(+1.70%)
Nov 28, 2006 6.033 6.112 6.014 6.112 475,452 +0.07(+1.09%)
Nov 27, 2006 6.036 6.058 5.989 6.046 723,998 -0.03(-0.52%)
Nov 24, 2006 6.096 6.127 6.039 6.077 268,595 -0.02(-0.31%)
Nov 22, 2006 6.077 6.127 6.043 6.096 638,709 +0.03(+0.41%)
Nov 21, 2006 6.112 6.127 6.061 6.071 525,734 -0.04(-0.67%)
Nov 20, 2006 6.099 6.171 6.061 6.112 680,399 -0.08(-1.32%)
Nov 17, 2006 6.143 6.193 6.137 6.193 406,393 +0.02(+0.31%)
Nov 16, 2006 6.149 6.203 6.146 6.175 463,995 +0.03(+0.56%)
Nov 15, 2006 6.093 6.146 6.083 6.140 480,862 +0.05(+0.83%)
Nov 14, 2006 6.083 6.093 6.065 6.090 386,344 +0.03(+0.47%)
Nov 13, 2006 6.036 6.083 6.027 6.061 654,621 +0.03(+0.42%)
Nov 10, 2006 6.090 6.090 6.036 6.036 540,691 -0.05(-0.88%)
Nov 09, 2006 6.046 6.112 6.046 6.090 408,621 +0.02(+0.31%)
Nov 08, 2006 6.065 6.112 6.065 6.071 367,250 -0.04(-0.62%)
Nov 07, 2006 6.071 6.134 6.071 6.109 314,422 +0.03(+0.52%)
Nov 06, 2006 6.049 6.153 6.049 6.077 326,833 +0.03(+0.47%)
Nov 03, 2006 6.065 6.096 6.039 6.049 273,369 +0.01(+0.21%)
Nov 02, 2006 6.171 6.171 5.970 6.036 530,826 -0.16(-2.64%)
Nov 01, 2006 6.203 6.222 6.187 6.200 278,779 +0.02(+0.25%)
Oct 31, 2006 6.247 6.250 6.184 6.184 341,154 -0.05(-0.81%)
Oct 30, 2006 6.234 6.241 6.206 6.234 314,422 +0.04(+0.71%)
Oct 27, 2006 6.225 6.247 6.178 6.190 297,237 -0.03(-0.51%)
Oct 26, 2006 6.231 6.263 6.203 6.222 399,710 -0.03(-0.50%)
Oct 25, 2006 6.222 6.269 6.219 6.253 372,660 +0.04(+0.66%)
Oct 24, 2006 6.209 6.222 6.197 6.212 291,827 +0.01(+0.10%)
Oct 23, 2006 6.231 6.250 6.193 6.206 358,657 -0.02(-0.30%)
Oct 20, 2006 6.219 6.278 6.193 6.225 309,330 -0.01(-0.20%)
Oct 19, 2006 6.237 6.241 6.184 6.237 337,972 -0.03(-0.45%)
Oct 18, 2006 6.253 6.275 6.241 6.266 301,056 -0.00(-0.05%)
Oct 17, 2006 6.263 6.275 6.237 6.269 362,158 +0.02(+0.25%)
Oct 16, 2006 6.250 6.281 6.247 6.253 302,329 +0.02(+0.35%)
Oct 13, 2006 6.225 6.269 6.209 6.231 288,326 +0.01(+0.10%)
Oct 12, 2006 6.253 6.269 6.225 6.225 406,712 -0.03(-0.55%)
Oct 11, 2006 6.237 6.275 6.237 6.259 440,445 +0.02(+0.35%)
Oct 10, 2006 6.253 6.281 6.237 6.237 344,018 -0.03(-0.40%)
Oct 09, 2006 6.222 6.275 6.222 6.263 241,226 +0.00(+0.00%)
Oct 06, 2006 6.253 6.275 6.227 6.263 309,012 +0.01(+0.15%)
Oct 05, 2006 6.231 6.275 6.212 6.253 344,973 +0.02(+0.35%)
Oct 04, 2006 6.143 6.247 6.131 6.231 355,475 +0.08(+1.33%)
Oct 03, 2006 6.175 6.203 6.143 6.149 426,761 -0.03(-0.46%)
Oct 02, 2006 6.131 6.184 6.131 6.178 191,262 +0.02(+0.36%)
Sep 29, 2006 6.175 6.209 6.140 6.156 435,035 +0.01(+0.20%)
Sep 28, 2006 6.099 6.149 6.099 6.143 336,380 +0.04(+0.72%)
Sep 27, 2006 6.074 6.115 6.074 6.099 323,969 +0.03(+0.41%)
Sep 26, 2006 6.124 6.124 6.065 6.074 547,056 -0.05(-0.82%)
Sep 25, 2006 6.077 6.127 6.074 6.124 444,264 +0.06(+1.04%)
Sep 22, 2006 6.074 6.087 6.039 6.061 331,607 -0.01(-0.16%)
Sep 21, 2006 6.046 6.083 6.036 6.071 364,704 +0.03(+0.57%)
Sep 20, 2006 6.080 6.131 6.005 6.036 822,016 -0.13(-2.04%)
Sep 19, 2006 6.165 6.212 6.112 6.162 529,871 -0.01(-0.20%)
Sep 18, 2006 6.193 6.247 6.156 6.175 529,553 +0.00(+0.05%)
Sep 15, 2006 6.162 6.181 6.131 6.171 255,547 +0.01(+0.20%)
Sep 14, 2006 6.149 6.168 6.143 6.159 341,790 +0.02(+0.31%)
Sep 13, 2006 6.162 6.162 6.115 6.140 402,575 -0.02(-0.31%)
Sep 12, 2006 6.080 6.184 6.065 6.159 316,331 +0.08(+1.24%)
Sep 11, 2006 6.058 6.118 6.039 6.083 321,105 +0.03(+0.47%)
Sep 08, 2006 6.046 6.077 6.039 6.055 258,411 +0.02(+0.36%)
Sep 07, 2006 6.033 6.058 5.986 6.033 421,669 -0.01(-0.10%)
Sep 06, 2006 6.112 6.124 6.033 6.039 285,462 -0.09(-1.44%)
Sep 05, 2006 6.109 6.131 6.090 6.127 282,916 +0.03(+0.41%)
Sep 01, 2006 6.096 6.118 6.077 6.102 285,780 +0.01(+0.21%)
Aug 31, 2006 6.077 6.109 6.065 6.090 369,796 +0.03(+0.52%)
Aug 30, 2006 6.065 6.081 6.052 6.058 280,370 -0.02(-0.31%)
Aug 29, 2006 6.061 6.096 6.049 6.077 343,382 +0.02(+0.31%)
Aug 28, 2006 6.058 6.071 6.036 6.058 349,428 +0.01(+0.16%)
Aug 25, 2006 6.021 6.058 6.021 6.049 425,806 +0.01(+0.10%)
Aug 24, 2006 6.071 6.071 6.030 6.043 404,802 -0.04(-0.67%)
Aug 23, 2006 6.087 6.087 6.043 6.083 381,889 -0.00(-0.05%)
Aug 22, 2006 6.077 6.124 6.043 6.087 403,529 -0.05(-0.82%)
Aug 21, 2006 6.127 6.156 6.105 6.137 552,148 +0.02(+0.36%)
Aug 18, 2006 6.087 6.121 6.080 6.115 272,096 +0.03(+0.57%)
Aug 17, 2006 6.096 6.112 6.065 6.080 413,713 -0.02(-0.31%)
Aug 16, 2006 6.061 6.109 6.061 6.099 461,131 +0.04(+0.73%)
Aug 15, 2006 6.061 6.074 6.049 6.055 514,914 +0.01(+0.10%)
Aug 14, 2006 6.011 6.049 5.995 6.049 436,945 +0.04(+0.63%)
Aug 11, 2006 6.002 6.033 5.970 6.011 299,464 +0.01(+0.21%)
Aug 10, 2006 6.017 6.017 5.970 5.999 438,218 -0.02(-0.31%)
Aug 09, 2006 6.014 6.033 5.981 6.017 512,368 +0.04(+0.63%)
Aug 08, 2006 6.008 6.008 5.964 5.980 479,589 -0.03(-0.42%)
Aug 07, 2006 5.995 6.043 5.958 6.005 407,348 +0.02(+0.37%)
Aug 04, 2006 5.983 6.017 5.970 5.983 286,735 +0.01(+0.11%)
Aug 03, 2006 5.958 5.986 5.945 5.977 324,924 +0.01(+0.16%)
Aug 02, 2006 5.983 5.995 5.942 5.967 455,403 -0.03(-0.42%)
Aug 01, 2006 5.980 5.992 5.955 5.992 242,817 +0.01(+0.21%)
Jul 31, 2006 5.967 5.983 5.923 5.980 378,706 +0.03(+0.53%)
Jul 28, 2006 5.977 5.983 5.933 5.948 429,943 -0.02(-0.37%)
Jul 27, 2006 5.911 5.970 5.911 5.970 279,733 +0.05(+0.90%)
Jul 26, 2006 5.939 5.939 5.907 5.917 323,332 -0.01(-0.11%)
Jul 25, 2006 5.967 5.992 5.920 5.923 364,386 -0.05(-0.84%)
Jul 24, 2006 5.973 5.999 5.939 5.973 466,223 +0.01(+0.21%)
Jul 21, 2006 5.948 6.005 5.942 5.961 455,721 -0.03(-0.42%)
Jul 20, 2006 5.948 5.986 5.920 5.986 302,965 -0.01(-0.10%)
Jul 19, 2006 5.983 6.017 5.958 5.992 337,335 +0.02(+0.26%)
Jul 18, 2006 5.898 6.011 5.898 5.977 286,735 +0.07(+1.17%)
Jul 17, 2006 5.907 5.936 5.882 5.907 392,391 -0.01(-0.21%)
Jul 14, 2006 5.923 5.953 5.907 5.920 260,321 -0.02(-0.26%)
Jul 13, 2006 5.977 6.027 5.914 5.936 299,146 -0.06(-1.00%)
Jul 12, 2006 6.017 6.017 5.973 5.995 312,512 -0.01(-0.10%)
Jul 11, 2006 6.017 6.039 5.992 6.002 311,876 -0.05(-0.78%)
Jul 10, 2006 6.043 6.061 5.992 6.049 355,157 +0.01(+0.10%)
Jul 07, 2006 6.011 6.043 5.964 6.043 255,229 +0.05(+0.79%)
Jul 06, 2006 6.027 6.033 5.955 5.995 247,909 +0.01(+0.10%)
Jul 05, 2006 6.058 6.058 5.914 5.989 380,298 -0.07(-1.14%)
Jul 03, 2006 6.017 6.058 5.970 6.058 137,480 +0.09(+1.47%)
Jun 30, 2006 6.024 6.024 5.939 5.970 295,009 +0.03(+0.42%)
Jun 29, 2006 5.892 5.970 5.860 5.945 383,480 +0.10(+1.67%)
Jun 28, 2006 5.907 5.907 5.816 5.848 362,794 -0.02(-0.32%)
Jun 27, 2006 5.933 6.002 5.845 5.867 560,422 -0.08(-1.43%)
Jun 26, 2006 6.017 6.017 5.926 5.951 388,572 -0.07(-1.10%)
Jun 23, 2006 5.958 6.033 5.898 6.017 525,416 +0.08(+1.38%)
Jun 22, 2006 5.999 5.999 5.892 5.936 409,894 -0.04(-0.68%)
Jun 21, 2006 5.939 5.995 5.923 5.977 484,681 -0.02(-0.31%)
Jun 20, 2006 6.074 6.080 5.973 5.995 466,859 -0.02(-0.26%)
Jun 19, 2006 6.049 6.049 6.008 6.011 362,794 -0.01(-0.16%)
Jun 16, 2006 5.980 6.049 5.961 6.021 346,564 +0.02(+0.37%)
Jun 15, 2006 5.917 6.014 5.917 5.999 459,858 +0.08(+1.43%)
Jun 14, 2006 5.845 5.917 5.845 5.914 391,754 +0.05(+0.91%)
Jun 13, 2006 5.970 6.033 5.860 5.860 400,347 -0.11(-1.84%)
Jun 12, 2006 6.127 6.127 5.970 5.970 634,254 -0.07(-1.20%)
Jun 09, 2006 6.061 6.061 5.999 6.043 358,975 +0.03(+0.58%)
Jun 08, 2006 6.055 6.061 6.005 6.008 555,649 -0.03(-0.42%)
Jun 07, 2006 6.065 6.065 6.017 6.033 577,289 +0.00(+0.05%)
Jun 06, 2006 6.077 6.077 5.986 6.030 497,092 -0.01(-0.10%)
Jun 05, 2006 6.071 6.096 6.017 6.036 580,153 -0.01(-0.10%)
Jun 02, 2006 5.986 6.049 5.986 6.043 467,814 +0.06(+1.00%)
Jun 01, 2006 5.945 6.002 5.907 5.983 643,801 +0.08(+1.38%)
May 31, 2006 5.904 5.920 5.845 5.901 469,723 +0.08(+1.29%)
May 30, 2006 5.898 5.923 5.766 5.826 483,726 -0.06(-1.07%)
May 26, 2006 5.889 5.889 5.845 5.889 313,467 +0.00(+0.00%)
May 25, 2006 5.813 5.889 5.785 5.889 548,329 +0.15(+2.57%)
May 24, 2006 5.788 5.823 5.735 5.741 469,723 -0.04(-0.63%)
May 23, 2006 5.779 5.838 5.744 5.777 576,652 +0.03(+0.57%)
May 22, 2006 5.772 5.772 5.703 5.744 684,218 -0.03(-0.60%)
May 19, 2006 5.656 5.779 5.650 5.779 812,787 +0.15(+2.62%)
May 18, 2006 5.625 5.656 5.596 5.631 793,056 +0.05(+0.96%)
May 17, 2006 5.713 5.713 5.565 5.578 499,002 -0.13(-2.31%)
May 16, 2006 5.779 5.779 5.706 5.710 341,154 -0.03(-0.44%)
May 15, 2006 5.757 5.770 5.697 5.735 236,771 -0.03(-0.54%)
May 12, 2006 5.813 5.813 5.753 5.766 253,638 -0.04(-0.65%)
May 11, 2006 5.867 5.867 5.750 5.804 502,502 -0.06(-1.02%)
May 10, 2006 5.929 5.929 5.826 5.863 445,855 -0.07(-1.11%)
May 09, 2006 5.892 5.939 5.860 5.929 349,746 +0.04(+0.64%)
May 08, 2006 5.876 5.892 5.826 5.892 302,965 +0.04(+0.70%)
May 05, 2006 5.892 5.901 5.838 5.851 200,810 -0.03(-0.53%)
May 04, 2006 5.885 5.907 5.867 5.882 250,455 +0.02(+0.27%)
May 03, 2006 5.907 5.907 5.845 5.867 291,190 -0.03(-0.53%)
May 02, 2006 5.933 5.933 5.873 5.898 334,789 -0.02(-0.37%)
May 01, 2006 5.845 5.967 5.835 5.920 426,124 +0.09(+1.56%)
Apr 28, 2006 5.876 5.876 5.782 5.829 329,697 +0.06(+0.98%)
Apr 27, 2006 5.763 5.804 5.716 5.772 361,521 +0.02(+0.33%)
Apr 26, 2006 5.829 5.848 5.738 5.753 306,147 -0.07(-1.13%)
Apr 25, 2006 5.857 5.860 5.760 5.819 330,334 -0.02(-0.38%)
Apr 24, 2006 5.860 5.885 5.819 5.841 306,466 -0.02(-0.32%)
Apr 21, 2006 5.907 5.936 5.845 5.860 233,907 -0.02(-0.27%)
Apr 20, 2006 5.867 5.882 5.851 5.876 258,093 +0.03(+0.48%)
Apr 19, 2006 5.848 5.876 5.797 5.848 289,281 -0.04(-0.75%)
Apr 18, 2006 5.848 5.898 5.829 5.892 318,241 +0.07(+1.13%)
Apr 17, 2006 5.920 5.920 5.766 5.826 390,800 -0.08(-1.38%)
Apr 13, 2006 5.870 5.907 5.832 5.907 253,956 +0.04(+0.64%)
Apr 12, 2006 5.904 5.920 5.838 5.870 323,014 -0.02(-0.37%)
Apr 11, 2006 5.955 5.958 5.867 5.892 348,474 -0.04(-0.74%)
Apr 10, 2006 5.907 5.955 5.907 5.936 360,248 +0.01(+0.21%)
Apr 07, 2006 5.948 5.961 5.907 5.923 281,961 -0.01(-0.11%)
Apr 06, 2006 5.939 5.958 5.917 5.929 336,699 -0.01(-0.16%)
Apr 05, 2006 5.945 5.973 5.929 5.939 336,699 -0.01(-0.11%)
Apr 04, 2006 5.986 6.065 5.929 5.945 304,556 -0.03(-0.42%)
Apr 03, 2006 5.945 6.014 5.939 5.970 614,523 +0.04(+0.74%)
Mar 31, 2006 5.986 5.986 5.914 5.927 412,440 +0.02(+0.32%)
Mar 30, 2006 5.889 5.911 5.876 5.907 270,823 +0.03(+0.53%)
Mar 29, 2006 5.870 5.933 5.857 5.876 424,215 +0.01(+0.11%)
Mar 28, 2006 5.973 5.980 5.848 5.870 404,484 -0.09(-1.58%)
Mar 27, 2006 6.008 6.018 5.955 5.964 349,746 -0.01(-0.16%)
Mar 24, 2006 5.983 5.995 5.948 5.973 298,510 +0.03(+0.48%)
Mar 23, 2006 5.967 5.983 5.914 5.945 278,460 +0.01(+0.16%)
Mar 22, 2006 5.939 5.955 5.911 5.936 365,659 -0.07(-1.10%)
Mar 21, 2006 6.024 6.024 5.986 6.002 314,103 -0.01(-0.21%)
Mar 20, 2006 6.065 6.065 5.995 6.014 387,935 -0.04(-0.62%)
Mar 17, 2006 6.109 6.121 6.036 6.052 313,467 -0.03(-0.41%)
Mar 16, 2006 6.112 6.121 6.065 6.077 356,748 -0.02(-0.31%)
Mar 15, 2006 6.124 6.127 6.077 6.096 301,692 -0.00(-0.05%)
Mar 14, 2006 6.046 6.099 6.008 6.099 286,735 +0.05(+0.88%)
Mar 13, 2006 6.017 6.046 5.986 6.046 258,093 +0.06(+1.05%)
Mar 10, 2006 5.929 5.986 5.929 5.983 265,413 +0.06(+1.01%)
Mar 09, 2006 5.929 5.951 5.907 5.923 383,162 -0.00(-0.05%)
Mar 08, 2006 5.977 5.983 5.911 5.926 380,616 -0.02(-0.37%)
Mar 07, 2006 6.021 6.046 5.942 5.948 456,676 -0.03(-0.53%)
Mar 06, 2006 6.124 6.127 5.945 5.980 613,887 -0.12(-1.91%)
Mar 03, 2006 6.052 6.096 6.027 6.096 348,474 +0.05(+0.88%)
Mar 02, 2006 6.090 6.093 6.002 6.043 357,703 -0.03(-0.52%)
Mar 01, 2006 6.077 6.159 6.021 6.074 597,338 +0.04(+0.73%)
Feb 28, 2006 6.002 6.049 6.008 6.030 556,603 +0.03(+0.47%)
Feb 27, 2006 6.030 6.046 5.983 6.002 362,158 +0.00(+0.05%)
Feb 24, 2006 6.011 6.027 5.973 5.999 465,268 +0.01(+0.21%)
Feb 23, 2006 6.002 6.008 5.917 5.986 587,473 +0.03(+0.42%)
Feb 22, 2006 6.017 6.023 5.945 5.961 487,545 -0.02(-0.32%)
Feb 21, 2006 5.986 6.002 5.926 5.980 470,678 +0.03(+0.53%)
Feb 17, 2006 5.955 5.964 5.889 5.948 328,106 +0.03(+0.58%)
Feb 16, 2006 5.885 5.926 5.885 5.914 333,198 -0.07(-1.10%)
Feb 15, 2006 5.970 5.992 5.917 5.980 416,577 +0.02(+0.26%)
Feb 14, 2006 5.945 5.970 5.945 5.964 328,743 +0.02(+0.37%)
Feb 13, 2006 5.951 5.961 5.914 5.942 453,175 +0.00(+0.05%)
Feb 10, 2006 5.973 5.973 5.907 5.939 333,834 -0.01(-0.11%)
Feb 09, 2006 5.933 5.995 5.933 5.945 434,717 +0.01(+0.21%)
Feb 08, 2006 5.917 5.970 5.907 5.933 396,528 -0.01(-0.16%)
Feb 07, 2006 5.907 5.951 5.904 5.942 265,731 +0.01(+0.21%)
Feb 06, 2006 5.926 5.939 5.885 5.929 355,157 +0.03(+0.43%)
Feb 03, 2006 5.854 5.914 5.845 5.904 298,191 +0.06(+1.02%)
Feb 02, 2006 5.848 5.854 5.791 5.845 365,340 +0.01(+0.16%)
Feb 01, 2006 5.907 5.926 5.813 5.835 365,659 -0.03(-0.54%)
Jan 31, 2006 5.923 5.989 5.867 5.867 711,905 -0.04(-0.64%)
Jan 30, 2006 5.970 5.970 5.885 5.904 418,805 -0.03(-0.48%)
Jan 27, 2006 5.892 5.951 5.882 5.933 414,031 +0.02(+0.32%)
Jan 26, 2006 5.854 5.923 5.848 5.914 411,485 +0.04(+0.64%)
Jan 25, 2006 5.920 5.923 5.857 5.876 443,309 -0.02(-0.32%)
Jan 24, 2006 5.857 5.907 5.795 5.895 492,955 +0.07(+1.19%)
Jan 23, 2006 5.823 5.879 5.782 5.826 390,163 -0.00(-0.05%)
Jan 20, 2006 5.889 5.892 5.797 5.829 344,655 -0.05(-0.91%)
Jan 19, 2006 5.901 5.936 5.813 5.882 388,572 -0.03(-0.58%)
Jan 18, 2006 5.867 5.955 5.832 5.917 571,242 +0.02(+0.32%)
Jan 17, 2006 5.904 5.907 5.832 5.898 429,943 -0.01(-0.11%)
Jan 13, 2006 5.892 5.918 5.838 5.904 355,157 +0.00(+0.00%)
Jan 12, 2006 5.898 5.951 5.851 5.904 360,567 -0.02(-0.32%)
Jan 11, 2006 5.848 5.929 5.848 5.923 373,933 +0.06(+1.07%)
Jan 10, 2006 5.867 5.885 5.797 5.860 419,441 +0.03(+0.43%)
Jan 09, 2006 5.838 5.889 5.816 5.835 447,128 +0.03(+0.60%)
Jan 06, 2006 5.829 5.851 5.797 5.801 429,625 +0.00(+0.05%)
Jan 05, 2006 5.838 5.838 5.769 5.797 381,252 -0.03(-0.49%)
Jan 04, 2006 5.776 5.832 5.772 5.826 636,800 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.