Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

143.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.491 7.717 7.491 7.593 98,460 +0.10(+1.28%)
Dec 30, 2004 7.514 7.649 7.441 7.497 86,751 +0.01(+0.15%)
Dec 29, 2004 7.300 7.593 7.300 7.486 389,761 -0.14(-1.85%)
Dec 28, 2004 7.711 7.762 7.593 7.627 197,098 -0.04(-0.51%)
Dec 27, 2004 7.891 7.914 7.621 7.666 199,581 -0.19(-2.44%)
Dec 23, 2004 7.722 7.948 7.694 7.858 191,421 +0.14(+1.75%)
Dec 22, 2004 7.553 7.722 7.446 7.722 353,747 +0.14(+1.86%)
Dec 21, 2004 7.553 7.610 7.491 7.581 148,311 +0.06(+0.82%)
Dec 20, 2004 7.610 7.610 7.328 7.519 397,035 -0.03(-0.45%)
Dec 17, 2004 7.356 7.638 7.294 7.553 2,023,140 +0.20(+2.68%)
Dec 16, 2004 7.345 7.379 7.288 7.356 408,034 +0.00(+0.00%)
Dec 15, 2004 7.328 7.407 7.266 7.356 355,344 +0.08(+1.16%)
Dec 14, 2004 7.221 7.384 7.209 7.271 300,526 -0.01(-0.08%)
Dec 13, 2004 7.255 7.350 7.159 7.277 382,665 -0.03(-0.46%)
Dec 10, 2004 7.187 7.356 7.074 7.311 329,975 +0.07(+0.93%)
Dec 09, 2004 7.249 7.300 7.046 7.243 246,949 -0.01(-0.08%)
Dec 08, 2004 7.215 7.328 7.159 7.249 199,227 -0.08(-1.08%)
Dec 07, 2004 7.362 7.441 7.328 7.328 206,145 -0.07(-0.91%)
Dec 06, 2004 7.418 7.435 7.356 7.395 224,596 -0.02(-0.23%)
Dec 03, 2004 7.271 7.441 7.271 7.412 245,352 +0.11(+1.54%)
Dec 02, 2004 7.356 7.367 7.204 7.300 377,520 -0.11(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.