Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

13.19 +0.74 (+5.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.330 8.435 8.435 8.435 6,334 +0.01(+0.11%)
Dec 30, 2014 8.618 8.618 8.272 8.426 46,012 +0.12(+1.39%)
Dec 29, 2014 8.281 8.349 8.060 8.310 51,029 -0.17(-2.04%)
Dec 26, 2014 8.493 8.493 8.281 8.484 4,757 +0.20(+2.44%)
Dec 24, 2014 8.012 8.281 8.281 8.281 2,388 +0.29(+3.61%)
Dec 23, 2014 8.147 8.204 7.877 7.993 33,847 -0.01(-0.10%)
Dec 22, 2014 8.421 8.421 7.954 8.001 95,957 -0.30(-3.65%)
Dec 19, 2014 8.301 8.426 8.226 8.304 8,445 +0.00(+0.03%)
Dec 18, 2014 8.185 8.301 8.021 8.301 11,046 +0.27(+3.37%)
Dec 17, 2014 7.665 8.030 7.559 8.030 26,731 +0.43(+5.64%)
Dec 16, 2014 8.102 8.139 7.601 7.601 13,212 -0.12(-1.59%)
Dec 15, 2014 8.149 8.149 7.648 7.724 28,713 -0.49(-5.98%)
Dec 12, 2014 8.356 8.356 8.149 8.215 6,594 -0.05(-0.57%)
Dec 11, 2014 8.545 8.545 8.262 8.262 11,483 -0.23(-2.67%)
Dec 10, 2014 8.725 8.734 8.489 8.489 8,717 -0.19(-2.18%)
Dec 09, 2014 8.508 8.687 8.508 8.678 14,134 +0.35(+4.20%)
Dec 08, 2014 8.375 8.413 8.130 8.328 8,453 -0.05(-0.56%)
Dec 05, 2014 8.347 8.404 8.244 8.375 12,317 -0.03(-0.34%)
Dec 04, 2014 8.564 8.621 8.404 8.404 13,127 -0.26(-3.05%)
Dec 03, 2014 8.659 8.772 8.640 8.668 5,205 +0.27(+3.26%)
Dec 02, 2014 8.640 8.640 8.356 8.394 10,423 -0.41(-4.61%)
Dec 01, 2014 8.508 8.828 8.460 8.800 14,512 +0.48(+5.79%)
Nov 28, 2014 8.857 8.857 8.310 8.319 20,825 -0.73(-8.03%)
Nov 26, 2014 9.282 9.045 9.045 9.045 5,824 -0.16(-1.75%)
Nov 25, 2014 8.829 9.206 8.829 9.206 14,459 +0.61(+7.14%)
Nov 24, 2014 8.970 9.065 8.593 8.593 12,648 -0.44(-4.91%)
Nov 21, 2014 9.055 9.225 8.929 9.036 6,104 +0.10(+1.16%)
Nov 20, 2014 8.847 8.970 8.725 8.932 16,348 +0.13(+1.50%)
Nov 19, 2014 9.235 9.235 8.725 8.800 108,949 -0.28(-3.12%)
Nov 18, 2014 8.923 9.084 8.904 9.084 11,493 +0.35(+4.00%)
Nov 17, 2014 8.545 8.923 8.545 8.734 21,002 +0.16(+1.87%)
Nov 14, 2014 7.969 8.574 7.969 8.574 12,794 +0.48(+5.95%)
Nov 13, 2014 8.234 8.319 8.092 8.092 16,157 -0.09(-1.10%)
Nov 12, 2014 8.309 8.347 8.149 8.182 6,721 -0.13(-1.53%)
Nov 11, 2014 7.979 8.375 7.979 8.309 5,671 +0.38(+4.85%)
Nov 10, 2014 8.366 8.366 7.913 7.925 22,010 -0.43(-5.16%)
Nov 07, 2014 7.913 8.356 7.913 8.356 23,702 +0.52(+6.63%)
Nov 06, 2014 7.696 7.941 7.563 7.837 22,047 +0.25(+3.36%)
Nov 05, 2014 7.818 7.884 7.582 7.582 28,560 -0.30(-3.83%)
Nov 04, 2014 8.205 8.205 7.875 7.884 38,200 -0.35(-4.24%)
Nov 03, 2014 7.941 8.234 7.928 8.234 17,066 +0.25(+3.07%)
Oct 31, 2014 8.460 8.460 7.884 7.988 39,722 -0.35(-4.19%)
Oct 30, 2014 8.810 8.810 8.281 8.338 91,030 -0.47(-5.36%)
Oct 29, 2014 9.178 9.178 8.810 8.810 12,876 -0.36(-3.91%)
Oct 28, 2014 9.159 9.187 8.951 9.169 72,933 +0.24(+2.64%)
Oct 27, 2014 9.102 9.165 8.904 8.932 71,471 -0.23(-2.53%)
Oct 24, 2014 9.159 9.165 9.074 9.165 3,289 -0.02(-0.25%)
Oct 23, 2014 9.121 9.187 8.970 9.187 41,250 +0.12(+1.35%)
Oct 22, 2014 9.414 9.414 9.065 9.065 26,607 -0.38(-4.00%)
Oct 21, 2014 9.433 9.442 9.296 9.442 5,340 +0.06(+0.60%)
Oct 20, 2014 9.414 9.442 9.320 9.386 27,266 +0.12(+1.33%)
Oct 17, 2014 9.357 9.546 9.263 9.263 6,386 -0.23(-2.39%)
Oct 16, 2014 9.490 9.556 9.442 9.490 2,774 +0.01(+0.10%)
Oct 15, 2014 9.263 9.527 9.263 9.480 12,794 +0.17(+1.83%)
Oct 14, 2014 9.442 9.442 9.291 9.310 3,131 -0.06(-0.67%)
Oct 13, 2014 9.150 9.490 9.150 9.373 25,349 +0.30(+3.29%)
Oct 10, 2014 9.244 9.349 8.989 9.074 16,057 -0.15(-1.64%)
Oct 09, 2014 9.593 9.612 9.135 9.225 40,327 -0.33(-3.46%)
Oct 08, 2014 8.980 9.556 8.810 9.556 29,511 +0.58(+6.42%)
Oct 07, 2014 9.320 9.329 8.942 8.980 17,583 -0.26(-2.76%)
Oct 06, 2014 9.065 9.386 9.065 9.235 26,371 +0.18(+1.98%)
Oct 03, 2014 9.348 9.366 9.046 9.055 34,771 -0.42(-4.39%)
Oct 02, 2014 9.669 9.678 9.348 9.471 16,100 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.