Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.890 -0.150 (-2.13%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.745 4.745 4.745 367,888 -0.03(-0.55%)
Dec 30, 2020 4.859 4.868 4.749 4.771 367,888 -0.01(-0.18%)
Dec 29, 2020 4.780 4.833 4.762 4.780 300,975 +0.06(+1.31%)
Dec 28, 2020 4.762 4.780 4.692 4.718 307,625 +0.08(+1.71%)
Dec 24, 2020 4.612 4.656 4.604 4.639 103,267 +0.09(+1.93%)
Dec 23, 2020 4.551 4.577 4.542 4.551 289,188 +0.03(+0.58%)
Dec 22, 2020 4.533 4.551 4.516 4.524 197,821 +0.06(+1.38%)
Dec 21, 2020 4.480 4.489 4.454 4.463 274,640 -0.12(-2.69%)
Dec 18, 2020 4.674 4.700 4.586 4.586 466,122 +0.09(+1.96%)
Dec 17, 2020 4.542 4.560 4.489 4.498 209,620 +0.02(+0.39%)
Dec 16, 2020 4.507 4.516 4.463 4.480 180,490 +0.06(+1.39%)
Dec 15, 2020 4.436 4.472 4.392 4.419 355,206 -0.02(-0.40%)
Dec 14, 2020 4.419 4.441 4.384 4.436 311,476 +0.12(+2.86%)
Dec 11, 2020 4.366 4.375 4.313 4.313 259,474 -0.09(-2.00%)
Dec 10, 2020 4.375 4.436 4.331 4.401 425,948 +0.02(+0.40%)
Dec 09, 2020 4.419 4.423 4.384 4.384 372,036 -0.04(-0.80%)
Dec 08, 2020 4.419 4.445 4.375 4.419 267,498 +0.02(+0.40%)
Dec 07, 2020 4.375 4.410 4.357 4.401 305,451 -0.05(-1.19%)
Dec 04, 2020 4.489 4.507 4.410 4.454 308,892 +0.04(+0.80%)
Dec 03, 2020 4.445 4.463 4.401 4.419 317,600 +0.11(+2.45%)
Dec 02, 2020 4.322 4.348 4.278 4.313 411,824 -0.04(-0.81%)
Dec 01, 2020 4.322 4.375 4.300 4.348 569,822 +0.05(+1.23%)
Nov 30, 2020 4.216 4.401 4.172 4.296 1,135,474 -0.07(-1.66%)
Nov 27, 2020 4.342 4.403 4.334 4.368 282,363 +0.04(+0.99%)
Nov 25, 2020 4.299 4.428 4.282 4.325 466,457 -0.03(-0.79%)
Nov 24, 2020 4.308 4.424 4.282 4.360 697,956 +0.00(+0.00%)
Nov 23, 2020 4.471 4.471 4.325 4.360 379,338 -0.12(-2.69%)
Nov 20, 2020 4.549 4.575 4.467 4.480 277,711 -0.08(-1.70%)
Nov 19, 2020 4.583 4.609 4.549 4.557 178,286 +0.07(+1.53%)
Nov 18, 2020 4.489 4.549 4.437 4.489 405,495 +0.03(+0.77%)
Nov 17, 2020 4.403 4.523 4.368 4.454 305,729 -0.04(-0.96%)
Nov 16, 2020 4.523 4.523 4.454 4.497 115,258 -0.03(-0.57%)
Nov 13, 2020 4.523 4.566 4.493 4.523 232,821 +0.18(+4.16%)
Nov 12, 2020 4.411 4.480 4.299 4.342 438,707 -0.02(-0.39%)
Nov 11, 2020 4.274 4.403 4.274 4.360 388,107 +0.26(+6.29%)
Nov 10, 2020 4.084 4.162 4.059 4.102 794,759 -0.19(-4.41%)
Nov 09, 2020 4.299 4.342 4.127 4.291 417,117 +0.19(+4.61%)
Nov 06, 2020 4.067 4.110 4.041 4.102 204,445 +0.10(+2.58%)
Nov 05, 2020 3.990 4.041 3.973 3.998 154,201 +0.10(+2.65%)
Nov 04, 2020 3.887 3.964 3.878 3.895 209,683 -0.03(-0.66%)
Nov 03, 2020 3.861 3.990 3.861 3.921 208,922 +0.09(+2.24%)
Nov 02, 2020 3.844 3.869 3.796 3.835 273,077 +0.04(+1.13%)
Oct 30, 2020 3.869 3.899 3.750 3.792 567,284 -0.22(-5.57%)
Oct 29, 2020 4.084 4.084 3.973 4.016 373,521 -0.07(-1.68%)
Oct 28, 2020 4.084 4.093 3.998 4.084 305,868 -0.01(-0.21%)
Oct 27, 2020 4.282 4.282 4.084 4.093 291,763 -0.20(-4.61%)
Oct 26, 2020 4.325 4.342 4.205 4.291 380,697 -0.12(-2.73%)
Oct 23, 2020 4.385 4.454 4.385 4.411 170,487 -0.05(-1.16%)
Oct 22, 2020 4.394 4.471 4.360 4.463 227,955 -0.11(-2.44%)
Oct 21, 2020 4.600 4.618 4.549 4.575 179,105 -0.03(-0.56%)
Oct 20, 2020 4.652 4.695 4.600 4.600 297,623 -0.10(-2.19%)
Oct 19, 2020 4.592 4.729 4.592 4.704 492,274 +0.21(+4.59%)
Oct 16, 2020 4.428 4.575 4.420 4.497 339,114 +0.08(+1.75%)
Oct 15, 2020 4.411 4.437 4.377 4.420 222,107 -0.05(-1.15%)
Oct 14, 2020 4.428 4.514 4.403 4.471 281,385 +0.14(+3.17%)
Oct 13, 2020 4.360 4.398 4.334 4.334 193,877 -0.05(-1.18%)
Oct 12, 2020 4.342 4.420 4.342 4.385 244,388 +0.11(+2.62%)
Oct 09, 2020 4.317 4.317 4.265 4.274 133,273 -0.04(-1.00%)
Oct 08, 2020 4.213 4.338 4.213 4.317 275,328 +0.09(+2.24%)
Oct 07, 2020 4.239 4.291 4.213 4.222 201,086 +0.01(+0.20%)
Oct 06, 2020 4.308 4.308 4.213 4.213 376,603 -0.09(-2.20%)
Oct 05, 2020 4.274 4.334 4.213 4.308 330,646 +0.16(+3.94%)
Oct 02, 2020 4.145 4.226 4.127 4.145 301,900 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.