Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.15 -0.60 (-4.71%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.318 1.324 1.266 1.318 69,096,360 +0.00(+0.00%)
Dec 30, 2008 1.347 1.347 1.266 1.318 68,149,496 +0.04(+3.15%)
Dec 29, 2008 1.387 1.410 1.220 1.278 81,664,224 -0.04(-3.06%)
Dec 26, 2008 1.284 1.353 1.272 1.318 70,892,032 +0.10(+8.53%)
Dec 24, 2008 1.272 1.295 1.191 1.214 64,598,380 -0.05(-3.65%)
Dec 23, 2008 1.427 1.445 1.226 1.261 180,224,736 -0.23(-15.44%)
Dec 22, 2008 1.669 1.669 1.468 1.491 117,448,936 -0.21(-12.20%)
Dec 19, 2008 1.842 1.871 1.583 1.698 250,019,952 +0.06(+3.87%)
Dec 18, 2008 1.807 1.807 1.548 1.635 188,967,984 -0.17(-9.55%)
Dec 17, 2008 1.802 1.825 1.773 1.807 90,702,136 +0.01(+0.32%)
Dec 16, 2008 1.871 1.871 1.784 1.802 104,203,096 -0.03(-1.57%)
Dec 15, 2008 1.830 1.871 1.767 1.830 120,960,392 +0.08(+4.61%)
Dec 12, 2008 1.261 1.848 1.220 1.750 366,920,928 +0.08(+4.83%)
Dec 11, 2008 1.796 1.807 1.623 1.669 161,118,272 -0.20(-10.77%)
Dec 10, 2008 1.945 1.968 1.732 1.871 245,236,768 +0.01(+0.62%)
Dec 09, 2008 1.888 1.911 1.738 1.859 238,574,944 -0.09(-4.44%)
Dec 08, 2008 1.842 2.038 1.617 1.945 465,590,368 +0.38(+24.26%)
Dec 05, 2008 1.554 1.658 1.508 1.566 172,247,376 +0.03(+2.26%)
Dec 04, 2008 1.623 1.704 1.445 1.531 244,854,640 -0.11(-6.67%)
Dec 03, 2008 1.646 1.709 1.543 1.640 264,763,440 +0.09(+5.56%)
Dec 02, 2008 1.554 1.669 1.485 1.554 344,580,960 +0.09(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.