Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

33.01 +0.57 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	534.69	545.57	545.57	545.57	9,070	+15.77(+2.98%)
Dec 30, 2013	528.53	534.69	523.63	529.80	14,790	-8.34(-1.55%)
Dec 27, 2013	530.52	539.58	528.53	538.13	6,963	+21.04(+4.07%)
Dec 26, 2013	517.29	520.37	512.94	517.09	5,008	-12.52(-2.36%)
Dec 24, 2013	520.91	533.70	519.83	529.61	7,753	+27.55(+5.49%)
Dec 23, 2013	501.16	511.51	496.99	502.06	8,129	-1.81(-0.36%)
Dec 20, 2013	506.78	513.30	501.34	503.88	9,309	-11.78(-2.28%)
Dec 19, 2013	516.20	523.45	501.16	515.66	13,290	-36.25(-6.57%)
Dec 18, 2013	542.85	566.41	513.85	551.91	13,685	+28.64(+5.47%)
Dec 17, 2013	533.06	533.06	519.86	523.27	8,705	-19.76(-3.64%)
Dec 16, 2013	545.57	558.98	541.87	543.03	6,712	-1.45(-0.27%)
Dec 13, 2013	549.91	551.73	536.50	544.48	6,845	+11.06(+2.07%)
Dec 12, 2013	538.68	540.85	526.72	533.42	9,575	-19.57(-3.54%)
Dec 11, 2013	598.13	601.93	552.82	553.00	21,687	-74.13(-11.82%)
Dec 10, 2013	607.37	629.66	607.19	627.13	3,768	+12.69(+2.06%)
Dec 09, 2013	618.61	623.14	609.91	614.44	15,564	-11.60(-1.85%)
Dec 06, 2013	632.57	640.36	613.72	626.04	6,175	+7.00(+1.13%)
Dec 05, 2013	634.38	634.38	616.25	619.04	2,496	-13.17(-2.08%)
Dec 04, 2013	620.97	636.55	612.81	632.20	6,263	+8.70(+1.40%)
Dec 03, 2013	631.66	631.30	616.43	623.50	5,062	-7.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices