Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Parcel Service (NY: UPS )

142.74 +0.49 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 194.53 196.62 193.26 195.63 1,731,039 +0.40(+0.21%)
Dec 30, 2021 195.98 197.15 194.44 195.23 1,322,397 -0.64(-0.33%)
Dec 29, 2021 195.80 197.46 195.15 195.87 1,265,334 -0.07(-0.04%)
Dec 28, 2021 195.83 197.28 195.07 195.94 1,506,914 -0.39(-0.20%)
Dec 27, 2021 194.31 196.79 194.04 196.33 1,980,031 +2.66(+1.38%)
Dec 23, 2021 190.95 194.61 190.95 193.67 2,820,088 +3.42(+1.80%)
Dec 22, 2021 189.22 190.36 188.51 190.25 1,880,646 +1.22(+0.65%)
Dec 21, 2021 186.43 189.91 185.93 189.02 2,538,129 +4.26(+2.31%)
Dec 20, 2021 187.13 188.01 183.84 184.76 3,216,134 -3.80(-2.01%)
Dec 17, 2021 192.40 193.98 188.38 188.56 6,240,261 -1.26(-0.66%)
Dec 16, 2021 189.71 193.34 189.68 189.82 3,210,587 +2.01(+1.07%)
Dec 15, 2021 188.61 190.25 186.66 187.81 4,056,183 +1.85(+1.00%)
Dec 14, 2021 187.29 189.07 185.35 185.96 2,115,104 -2.34(-1.25%)
Dec 13, 2021 188.88 191.05 187.67 188.30 2,092,330 -2.56(-1.34%)
Dec 10, 2021 189.84 191.54 189.24 190.86 2,068,425 +2.35(+1.24%)
Dec 09, 2021 186.24 189.74 185.97 188.51 2,116,251 +1.66(+0.89%)
Dec 08, 2021 188.04 189.38 185.64 186.85 1,768,995 -0.61(-0.33%)
Dec 07, 2021 186.49 187.92 185.63 187.46 2,465,840 +3.04(+1.65%)
Dec 06, 2021 184.36 186.75 183.80 184.42 3,294,264 +1.21(+0.66%)
Dec 03, 2021 183.49 184.94 180.50 183.21 2,855,705 +0.76(+0.41%)
Dec 02, 2021 178.23 183.12 176.90 182.45 2,654,708 +5.25(+2.96%)
Dec 01, 2021 183.34 184.50 177.07 177.20 3,219,466 -3.85(-2.13%)
Nov 30, 2021 185.74 185.74 180.81 181.05 6,866,395 -5.72(-3.06%)
Nov 29, 2021 186.34 188.02 183.91 186.78 3,763,623 -0.60(-0.32%)
Nov 26, 2021 188.16 191.24 186.91 187.38 2,126,581 -2.89(-1.52%)
Nov 24, 2021 192.22 193.49 190.08 190.27 2,759,584 -3.05(-1.58%)
Nov 23, 2021 192.61 194.74 190.32 193.32 2,569,565 +0.85(+0.44%)
Nov 22, 2021 190.32 193.77 189.52 192.47 2,432,914 +2.20(+1.16%)
Nov 19, 2021 189.60 192.28 188.29 190.27 2,934,436 +1.84(+0.98%)
Nov 18, 2021 189.15 188.51 188.05 188.43 4,315,453 -0.34(-0.18%)
Nov 17, 2021 192.53 192.78 188.45 188.77 2,798,292 -3.65(-1.90%)
Nov 16, 2021 192.16 194.28 192.10 192.43 2,523,864 +0.32(+0.17%)
Nov 15, 2021 193.32 193.81 191.48 192.11 1,517,622 -1.52(-0.78%)
Nov 12, 2021 193.15 195.34 192.54 193.62 1,762,039 -0.09(-0.05%)
Nov 11, 2021 194.00 196.62 192.80 193.72 2,327,248 +1.50(+0.78%)
Nov 10, 2021 190.63 192.22 2,658,941 +1.53(+0.80%)
Nov 09, 2021 190.35 190.84 188.92 190.69 1,712,690 +0.60(+0.32%)
Nov 08, 2021 189.60 190.62 188.25 190.09 2,386,376 +0.98(+0.52%)
Nov 05, 2021 192.11 192.28 188.06 189.11 2,332,981 -2.27(-1.19%)
Nov 04, 2021 193.59 193.93 190.55 191.38 2,699,793 -1.83(-0.95%)
Nov 03, 2021 189.64 193.32 188.36 193.22 1,944,292 +3.27(+1.72%)
Nov 02, 2021 191.54 191.54 189.31 189.95 2,429,452 -1.60(-0.83%)
Nov 01, 2021 195.14 192.20 190.64 191.54 2,057,369 -2.33(-1.20%)
Oct 29, 2021 193.22 196.24 192.77 193.88 2,600,803 -0.39(-0.20%)
Oct 28, 2021 193.72 194.40 191.59 194.27 2,462,496 +1.53(+0.80%)
Oct 27, 2021 197.19 197.52 191.17 192.73 3,642,967 -5.32(-2.69%)
Oct 26, 2021 194.37 198.06 7,260,581 +12.87(+6.95%)
Oct 25, 2021 184.39 186.69 183.32 185.19 5,316,449 +0.08(+0.04%)
Oct 22, 2021 180.62 185.42 180.51 185.10 4,113,386 +3.97(+2.19%)
Oct 21, 2021 177.66 181.65 177.49 181.14 3,299,641 +3.79(+2.14%)
Oct 20, 2021 176.93 177.60 175.47 177.35 2,148,769 +1.34(+0.76%)
Oct 19, 2021 176.10 177.02 175.33 176.00 2,174,078 +0.36(+0.21%)
Oct 18, 2021 175.71 177.66 175.35 175.64 2,540,714 -0.33(-0.19%)
Oct 15, 2021 174.34 176.20 173.21 175.97 3,472,261 +2.12(+1.22%)
Oct 14, 2021 170.42 174.18 170.07 173.85 4,521,495 +6.69(+4.00%)
Oct 13, 2021 165.46 167.96 164.09 167.17 4,162,653 +1.88(+1.14%)
Oct 12, 2021 165.31 165.98 164.05 165.29 2,880,107 +0.23(+0.14%)
Oct 11, 2021 167.38 167.40 164.87 165.06 1,958,296 -1.59(-0.95%)
Oct 08, 2021 164.12 167.57 163.19 166.65 3,062,817 +1.72(+1.04%)
Oct 07, 2021 166.19 167.13 164.54 164.93 2,772,977 +0.82(+0.50%)
Oct 06, 2021 162.03 164.54 161.51 164.12 2,333,333 +0.94(+0.57%)
Oct 05, 2021 162.10 164.43 161.33 163.18 2,743,534 +1.14(+0.70%)
Oct 04, 2021 163.93 165.02 160.87 162.04 3,867,618 -2.79(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.