Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playags Inc (NY: AGS )

8.910 +0.430 (+5.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.640 8.660 8.430 8.430 280,656 -0.23(-2.66%)
Dec 28, 2023 8.160 8.680 8.160 8.660 309,071 +0.46(+5.61%)
Dec 27, 2023 7.730 8.245 7.730 8.200 286,483 +0.43(+5.53%)
Dec 26, 2023 7.740 7.830 7.690 7.770 101,662 +0.04(+0.52%)
Dec 22, 2023 7.830 7.890 7.620 7.730 125,705 -0.01(-0.13%)
Dec 21, 2023 7.790 7.810 7.640 7.740 111,418 +0.02(+0.26%)
Dec 20, 2023 7.780 8.090 7.700 7.720 160,062 -0.07(-0.90%)
Dec 19, 2023 7.610 7.800 7.540 7.790 278,527 +0.24(+3.18%)
Dec 18, 2023 7.560 7.670 7.460 7.550 205,425 +0.00(+0.00%)
Dec 15, 2023 7.950 7.950 7.540 7.550 411,484 -0.35(-4.43%)
Dec 14, 2023 7.980 8.170 7.770 7.900 240,847 +0.04(+0.51%)
Dec 13, 2023 7.700 8.045 7.590 7.860 413,976 +0.24(+3.15%)
Dec 12, 2023 7.660 7.670 7.490 7.620 136,868 -0.06(-0.78%)
Dec 11, 2023 7.650 7.705 7.540 7.680 137,739 +0.11(+1.45%)
Dec 08, 2023 7.560 7.675 7.450 7.570 248,129 -0.07(-0.92%)
Dec 07, 2023 7.670 7.670 7.432 7.640 232,404 -0.05(-0.65%)
Dec 06, 2023 7.910 7.950 7.560 7.690 242,680 -0.07(-0.90%)
Dec 05, 2023 7.750 7.830 7.620 7.760 136,372 +0.05(+0.65%)
Dec 04, 2023 7.850 7.960 7.690 7.710 223,823 -0.16(-2.03%)
Dec 01, 2023 7.700 7.950 7.640 7.870 192,632 +0.22(+2.88%)
Nov 30, 2023 7.750 7.750 7.605 7.650 150,526 -0.07(-0.91%)
Nov 29, 2023 7.790 7.820 7.580 7.720 290,489 +0.06(+0.78%)
Nov 28, 2023 7.480 7.740 7.370 7.660 219,996 +0.22(+2.96%)
Nov 27, 2023 7.420 7.480 7.320 7.440 171,180 -0.03(-0.40%)
Nov 24, 2023 7.390 7.505 7.210 7.470 133,184 +0.05(+0.67%)
Nov 22, 2023 7.530 7.700 7.410 7.420 314,128 -0.03(-0.40%)
Nov 21, 2023 7.290 7.480 7.250 7.450 181,043 +0.10(+1.36%)
Nov 20, 2023 7.300 7.440 7.270 7.350 122,215 +0.05(+0.68%)
Nov 17, 2023 7.250 7.310 7.105 7.300 234,557 +0.10(+1.39%)
Nov 16, 2023 7.380 7.380 7.150 7.200 255,778 -0.02(-0.28%)
Nov 15, 2023 7.540 7.650 7.165 7.220 441,570 -0.37(-4.87%)
Nov 14, 2023 7.260 7.590 7.220 7.590 350,561 +0.54(+7.66%)
Nov 13, 2023 7.110 7.220 6.990 7.050 172,893 -0.12(-1.67%)
Nov 10, 2023 7.030 7.380 6.988 7.170 264,845 +0.05(+0.70%)
Nov 09, 2023 7.040 7.140 6.760 7.120 344,432 +0.04(+0.56%)
Nov 08, 2023 7.440 8.000 6.840 7.080 871,543 -1.19(-14.39%)
Nov 07, 2023 7.870 8.300 7.850 8.270 537,590 +0.39(+4.95%)
Nov 06, 2023 7.770 7.940 7.674 7.880 309,767 +0.11(+1.42%)
Nov 03, 2023 7.460 7.860 7.411 7.770 370,949 +0.42(+5.71%)
Nov 02, 2023 7.390 7.550 7.242 7.350 211,091 +0.06(+0.82%)
Nov 01, 2023 7.160 7.440 7.020 7.290 295,270 +0.15(+2.10%)
Oct 31, 2023 7.290 7.310 7.030 7.140 246,003 -0.17(-2.33%)
Oct 30, 2023 7.290 7.405 7.140 7.310 227,142 +0.12(+1.67%)
Oct 27, 2023 7.130 7.260 7.050 7.190 155,424 +0.08(+1.13%)
Oct 26, 2023 7.290 7.300 7.050 7.110 131,880 -0.20(-2.74%)
Oct 25, 2023 7.500 7.550 7.290 7.310 291,851 -0.24(-3.18%)
Oct 24, 2023 7.330 7.595 7.330 7.550 290,732 +0.23(+3.14%)
Oct 23, 2023 7.350 7.490 7.180 7.320 264,542 -0.03(-0.41%)
Oct 20, 2023 7.080 7.370 7.080 7.350 355,351 +0.29(+4.11%)
Oct 19, 2023 7.090 7.390 6.970 7.060 448,264 -0.08(-1.12%)
Oct 18, 2023 7.160 7.200 7.040 7.140 203,971 -0.11(-1.52%)
Oct 17, 2023 6.900 7.410 6.900 7.250 650,589 +0.30(+4.32%)
Oct 16, 2023 6.920 6.965 6.740 6.950 223,293 +0.16(+2.36%)
Oct 13, 2023 7.010 7.080 6.780 6.790 457,861 -0.24(-3.41%)
Oct 12, 2023 6.900 7.050 6.695 7.030 384,364 +0.11(+1.59%)
Oct 11, 2023 6.520 6.960 6.520 6.920 531,997 +0.44(+6.79%)
Oct 10, 2023 6.640 6.640 6.470 6.480 224,344 -0.12(-1.82%)
Oct 09, 2023 6.390 6.660 6.325 6.600 177,214 +0.18(+2.80%)
Oct 06, 2023 6.540 6.610 6.270 6.420 304,516 -0.19(-2.87%)
Oct 05, 2023 6.540 6.620 6.420 6.610 243,336 +0.08(+1.23%)
Oct 04, 2023 6.490 6.550 6.420 6.530 293,795 +0.02(+0.31%)
Oct 03, 2023 6.640 6.700 6.390 6.510 260,933 -0.16(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.