Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.400 3.400 3.400 0 -0.23(-6.34%)
Dec 29, 2016 3.670 3.695 3.590 3.630 11,249 -0.06(-1.63%)
Dec 28, 2016 3.790 3.790 3.671 3.690 28,433 -0.11(-2.89%)
Dec 27, 2016 3.670 3.960 3.670 3.800 24,224 +0.00(+0.00%)
Dec 23, 2016 3.800 3.800 3.800 0 +0.13(+3.54%)
Dec 22, 2016 3.680 3.890 3.559 3.670 74,116 -0.03(-0.81%)
Dec 21, 2016 3.690 3.730 3.420 3.700 132,341 -0.01(-0.27%)
Dec 20, 2016 3.399 3.740 3.290 3.710 47,970 +0.24(+6.92%)
Dec 19, 2016 3.320 3.580 3.250 3.470 14,670 +0.12(+3.58%)
Dec 16, 2016 3.390 3.600 3.240 3.350 155,905 -0.06(-1.76%)
Dec 15, 2016 3.450 3.650 3.380 3.410 28,455 -0.09(-2.57%)
Dec 14, 2016 3.730 3.730 3.410 3.500 27,840 +0.01(+0.29%)
Dec 13, 2016 3.980 3.980 3.269 3.490 70,046 -0.51(-12.75%)
Dec 12, 2016 4.180 4.300 3.880 4.000 33,254 -0.07(-1.72%)
Dec 09, 2016 3.889 4.330 3.889 4.070 10,253 +0.07(+1.75%)
Dec 08, 2016 4.250 4.500 4.000 4.000 29,160 -0.40(-9.09%)
Dec 07, 2016 4.350 4.400 4.250 4.400 22,179 +0.10(+2.33%)
Dec 06, 2016 3.980 4.350 3.700 4.300 29,577 +0.30(+7.50%)
Dec 05, 2016 3.550 4.000 3.550 4.000 35,303 +0.19(+4.99%)
Dec 02, 2016 3.930 3.930 3.520 3.810 8,638 -0.09(-2.31%)
Dec 01, 2016 3.750 4.060 3.590 3.900 45,523 +0.20(+5.41%)
Nov 30, 2016 3.260 3.910 3.260 3.700 60,773 +0.51(+15.99%)
Nov 29, 2016 3.240 3.254 2.910 3.190 21,411 -0.10(-3.04%)
Nov 28, 2016 3.190 3.290 3.100 3.290 28,069 +0.02(+0.61%)
Nov 25, 2016 3.330 3.490 3.160 3.270 2,500 -0.22(-6.30%)
Nov 23, 2016 3.490 3.490 3.490 0 -0.18(-5.03%)
Nov 22, 2016 3.810 3.810 3.410 3.675 17,340 -0.04(-0.94%)
Nov 21, 2016 4.120 4.120 3.650 3.710 9,576 -0.23(-5.84%)
Nov 18, 2016 4.130 4.130 3.700 3.940 33,982 -0.02(-0.51%)
Nov 17, 2016 3.180 4.360 3.160 3.960 62,782 +0.76(+23.75%)
Nov 16, 2016 3.350 3.340 2.920 3.200 19,710 -0.15(-4.48%)
Nov 15, 2016 3.410 3.450 3.020 3.350 25,461 +0.10(+3.08%)
Nov 14, 2016 3.150 3.440 3.030 3.250 49,320 +0.30(+10.17%)
Nov 11, 2016 2.980 3.430 2.800 2.950 267,273 +0.48(+19.43%)
Nov 10, 2016 2.340 2.480 2.160 2.470 48,205 +0.13(+5.56%)
Nov 09, 2016 2.370 2.450 2.310 2.340 18,517 -0.07(-2.90%)
Nov 08, 2016 2.250 2.500 2.250 2.410 35,583 +0.16(+7.11%)
Nov 07, 2016 2.050 2.360 2.045 2.250 46,488 +0.25(+12.50%)
Nov 04, 2016 2.341 2.390 1.940 2.000 31,107 -0.35(-14.89%)
Nov 03, 2016 2.620 2.700 2.150 2.350 14,064 -0.27(-10.48%)
Nov 02, 2016 2.582 2.830 2.570 2.625 5,252 -0.10(-3.49%)
Nov 01, 2016 2.550 3.000 2.120 2.720 43,305 +0.22(+8.80%)
Oct 31, 2016 2.880 2.890 2.300 2.500 58,912 -0.51(-16.95%)
Oct 28, 2016 3.490 3.500 3.000 3.010 60,188 -0.37(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.