Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Century Casinos IN (NQ: CNTY )

3.160 -0.170 (-5.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.580 2.690 2.690 2.690 15,700 +0.12(+4.67%)
Dec 30, 2009 2.550 2.570 2.500 2.570 24,160 +0.05(+1.98%)
Dec 29, 2009 2.630 2.630 2.510 2.520 39,383 -0.13(-4.97%)
Dec 28, 2009 2.600 2.652 2.440 2.652 74,233 -0.04(-1.42%)
Dec 24, 2009 2.680 2.700 2.580 2.690 20,700 +0.02(+0.75%)
Dec 23, 2009 2.410 2.670 2.380 2.670 56,677 +0.22(+8.98%)
Dec 22, 2009 2.360 2.460 2.350 2.450 61,300 +0.11(+4.70%)
Dec 21, 2009 2.420 2.420 2.340 2.340 66,132 -0.02(-0.85%)
Dec 18, 2009 2.355 2.400 2.340 2.360 38,073 +0.02(+0.85%)
Dec 17, 2009 2.450 2.450 2.340 2.340 36,809 -0.10(-4.10%)
Dec 16, 2009 2.300 2.440 2.280 2.440 118,510 +0.25(+11.42%)
Dec 15, 2009 2.250 2.420 2.190 2.190 82,434 -0.02(-0.90%)
Dec 14, 2009 2.330 2.340 2.110 2.210 155,406 +0.01(+0.45%)
Dec 11, 2009 2.490 2.500 2.200 2.200 190,127 -0.09(-3.93%)
Dec 10, 2009 2.304 2.310 2.220 2.290 11,905 +0.01(+0.44%)
Dec 09, 2009 2.350 2.360 2.210 2.280 63,334 +0.00(+0.22%)
Dec 08, 2009 2.310 2.310 2.250 2.275 8,023 -0.02(-1.09%)
Dec 07, 2009 2.320 2.376 2.290 2.300 12,368 +0.03(+1.32%)
Dec 04, 2009 2.230 2.390 2.220 2.270 51,295 +0.06(+2.71%)
Dec 03, 2009 2.500 2.512 2.200 2.210 81,496 -0.29(-11.60%)
Dec 02, 2009 2.500 2.520 2.470 2.500 9,232 +0.00(+0.00%)
Dec 01, 2009 2.620 2.620 2.470 2.500 261,710 -0.05(-1.96%)
Nov 30, 2009 2.520 2.670 2.520 2.550 41,328 +0.03(+1.19%)
Nov 27, 2009 2.650 2.658 2.520 2.520 8,890 -0.13(-4.91%)
Nov 25, 2009 2.670 2.700 2.650 2.650 5,307 -0.05(-1.85%)
Nov 24, 2009 2.790 2.790 2.610 2.700 15,885 -0.09(-3.23%)
Nov 23, 2009 2.830 2.837 2.580 2.790 16,110 +0.04(+1.45%)
Nov 20, 2009 2.700 2.750 2.570 2.750 21,515 +0.05(+1.85%)
Nov 19, 2009 2.810 2.810 2.700 2.700 29,200 -0.10(-3.57%)
Nov 18, 2009 2.750 2.824 2.750 2.800 17,887 +0.00(+0.00%)
Nov 17, 2009 2.775 2.850 2.775 2.800 3,394 -0.02(-0.71%)
Nov 16, 2009 2.840 2.840 2.810 2.820 4,390 -0.03(-1.05%)
Nov 13, 2009 2.879 2.900 2.841 2.850 9,788 -0.06(-2.06%)
Nov 12, 2009 2.830 2.920 2.830 2.910 16,902 +0.02(+0.69%)
Nov 11, 2009 2.850 2.900 2.800 2.890 4,290 +0.04(+1.40%)
Nov 10, 2009 2.850 2.910 2.770 2.850 14,204 +0.00(+0.00%)
Nov 09, 2009 2.900 2.900 2.810 2.850 16,157 -0.07(-2.40%)
Nov 06, 2009 2.940 2.950 2.884 2.920 5,325 +0.00(+0.07%)
Nov 05, 2009 2.880 2.918 2.840 2.918 10,650 +0.02(+0.62%)
Nov 04, 2009 2.930 2.950 2.860 2.900 6,950 -0.08(-2.68%)
Nov 03, 2009 2.790 2.980 2.740 2.980 9,949 +0.17(+6.05%)
Nov 02, 2009 2.950 2.950 2.770 2.810 27,630 -0.06(-2.09%)
Oct 30, 2009 2.860 2.960 2.860 2.870 1,828 +0.02(+0.70%)
Oct 29, 2009 2.900 2.917 2.850 2.850 9,202 -0.03(-1.04%)
Oct 28, 2009 2.960 2.960 2.860 2.880 44,525 -0.08(-2.70%)
Oct 27, 2009 2.980 2.990 2.960 2.960 15,500 -0.04(-1.33%)
Oct 26, 2009 2.970 3.010 2.970 3.000 20,940 +0.01(+0.33%)
Oct 23, 2009 3.030 3.080 2.990 2.990 26,700 -0.05(-1.64%)
Oct 22, 2009 2.970 3.100 2.960 3.040 48,583 +0.04(+1.33%)
Oct 21, 2009 3.000 3.040 3.000 3.000 124,685 -0.03(-0.99%)
Oct 20, 2009 3.000 3.100 2.990 3.030 50,558 -0.07(-2.26%)
Oct 19, 2009 3.080 3.120 3.080 3.100 10,490 +0.00(+0.00%)
Oct 16, 2009 3.100 3.150 3.099 3.100 15,876 -0.01(-0.32%)
Oct 15, 2009 3.160 3.160 3.000 3.110 63,949 -0.05(-1.58%)
Oct 14, 2009 3.090 3.160 3.070 3.160 17,125 +0.15(+4.98%)
Oct 13, 2009 3.150 3.190 3.010 3.010 23,060 -0.15(-4.75%)
Oct 12, 2009 3.180 3.200 3.156 3.160 44,308 +0.00(+0.00%)
Oct 09, 2009 3.100 3.160 3.070 3.160 36,949 +0.04(+1.28%)
Oct 08, 2009 2.990 3.120 2.990 3.120 83,330 +0.13(+4.35%)
Oct 07, 2009 2.850 2.990 2.850 2.990 181,669 +0.14(+4.91%)
Oct 06, 2009 2.740 2.850 2.700 2.850 218,883 +0.10(+3.62%)
Oct 05, 2009 2.660 2.830 2.650 2.751 147,961 +0.02(+0.75%)
Oct 02, 2009 2.720 2.770 2.700 2.730 19,076 -0.05(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.