Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 20, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 17, 2020		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Nov 12, 2020		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Nov 11, 2020	0.2500	0.2500	0.2500	0.2500	8,000	-0.01(-3.85%)
Nov 03, 2020		0.2600	0.2600	0.2600	0	-0.02(-8.77%)
Nov 02, 2020	0.2600	0.2850	0.2600	0.2850	40,000	+0.01(+5.56%)
Oct 30, 2020	0.2600	0.2700	0.2600	0.2700	50,000	+0.01(+3.85%)
Oct 29, 2020	0.2600	0.2600	0.2600	0.2600	50,000	-0.02(-7.14%)
Oct 27, 2020		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Oct 26, 2020	0.3250	0.3250	0.2800	0.2850	13,500	-0.02(-5.00%)
Oct 23, 2020	0.2800	0.3700	0.2800	0.3000	58,500	+0.03(+11.11%)
Oct 22, 2020	0.2550	0.2700	0.2500	0.2700	55,000	+0.00(+0.00%)
Oct 21, 2020	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-1.82%)
Oct 20, 2020	0.2800	0.2800	0.2750	0.2750	9,500	-0.07(-21.43%)
Oct 19, 2020	0.3000	0.3800	0.3000	0.3500	15,075	+0.06(+20.69%)
Oct 16, 2020	0.2300	0.2900	0.2300	0.2900	19,000	+0.13(+81.25%)
Oct 15, 2020	0.1600	0.1600	0.1600	0.1600	347,500	-0.07(-30.43%)
Oct 13, 2020		0.2300	0.2300	0.2300	0	+0.07(+43.75%)
Oct 09, 2020		0.1600	0.1600	0.1600	0	+0.06(+60.00%)
Oct 06, 2020		0.1000	0.1000	0.1000	0	-0.05(-35.48%)
Oct 05, 2020	0.1500	0.1550	0.1500	0.1550	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: SMS )

Historical Prices