Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 29, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 22, 2005 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 21, 2005 0.1800 0.1800 0.1650 0.1650 17,500 +0.00(+0.00%)
Dec 20, 2005 0.1800 0.1800 0.1650 0.1650 17,500 -0.02(-13.16%)
Dec 19, 2005 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Dec 16, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 15, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 14, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 13, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 12, 2005 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 09, 2005 0.1800 0.1950 0.1750 0.1950 17,000 -0.01(-4.88%)
Dec 08, 2005 0.1850 0.2100 0.1850 0.2050 145,500 +0.02(+10.81%)
Dec 07, 2005 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Dec 06, 2005 0.1700 0.1850 0.1650 0.1850 17,000 -0.02(-7.50%)
Dec 05, 2005 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Dec 02, 2005 0.1850 0.2100 0.1850 0.2100 17,000 +0.01(+5.00%)
Dec 01, 2005 0.1700 0.2000 0.1700 0.2000 43,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.