Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 30, 2013 0.1500 0.1600 0.1450 0.1450 159,465 +0.00(+3.57%)
Dec 27, 2013 0.1400 0.1500 0.1400 0.1400 115,500 +0.00(+0.00%)
Dec 23, 2013 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 20, 2013 0.1550 0.1600 0.1500 0.1600 177,462 +0.00(+0.00%)
Dec 19, 2013 0.1600 0.1650 0.1600 0.1600 135,150 -0.01(-3.03%)
Dec 18, 2013 0.1650 0.1700 0.1500 0.1650 227,690 -0.01(-5.71%)
Dec 17, 2013 0.1300 0.1850 0.1300 0.1750 725,847 +0.06(+52.17%)
Dec 16, 2013 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Dec 13, 2013 0.1100 0.1250 0.1100 0.1200 109,000 +0.00(+0.00%)
Dec 12, 2013 0.1100 0.1200 0.1100 0.1200 74,000 +0.01(+9.09%)
Dec 11, 2013 0.1300 0.1300 0.1100 0.1100 25,000 -0.01(-8.33%)
Dec 10, 2013 0.1700 0.1700 0.1200 0.1200 282,367 -0.03(-20.00%)
Dec 09, 2013 0.1450 0.1500 0.1300 0.1500 34,000 +0.00(+0.00%)
Dec 06, 2013 0.1400 0.1500 0.1300 0.1500 36,500 +0.01(+7.14%)
Dec 05, 2013 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Dec 04, 2013 0.1450 0.1450 0.1450 0.1450 40,930 +0.00(+0.00%)
Dec 02, 2013 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 29, 2013 0.1400 0.1500 0.1350 0.1350 28,000 -0.01(-10.00%)
Nov 28, 2013 0.1500 0.1600 0.1500 0.1500 20,300 +0.00(+0.00%)
Nov 27, 2013 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-3.23%)
Nov 26, 2013 0.1400 0.1550 0.1350 0.1550 22,500 -0.01(-3.13%)
Nov 25, 2013 0.1400 0.1600 0.1400 0.1600 9,424 +0.00(+0.00%)
Nov 22, 2013 0.1550 0.1600 0.1550 0.1600 1,500 +0.02(+14.29%)
Nov 20, 2013 0.1400 0.1400 0.1400 450 -0.00(-3.45%)
Nov 19, 2013 0.1450 0.1450 0.1450 0.1450 13,850 -0.01(-3.33%)
Nov 18, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 15, 2013 0.1650 0.1650 0.1600 0.1600 25,000 -0.01(-5.88%)
Nov 14, 2013 0.1750 0.1750 0.1700 0.1700 10,000 +0.01(+6.25%)
Nov 12, 2013 0.1750 0.1750 0.1600 0.1600 63,390 -0.01(-8.57%)
Nov 11, 2013 0.1600 0.1750 0.1600 0.1750 48,500 +0.01(+9.37%)
Nov 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 05, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 31, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 30, 2013 0.1600 0.1650 0.1600 0.1650 66,000 +0.00(+0.00%)
Oct 28, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Oct 25, 2013 0.1600 0.1600 0.1500 0.1500 13,200 -0.01(-3.23%)
Oct 24, 2013 0.1700 0.1700 0.1550 0.1550 36,500 -0.02(-8.82%)
Oct 23, 2013 0.1600 0.1700 0.1600 0.1700 8,500 +0.02(+13.33%)
Oct 22, 2013 0.1750 0.1750 0.1500 0.1500 95,300 -0.03(-16.67%)
Oct 18, 2013 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Oct 17, 2013 0.1600 0.1750 0.1600 0.1650 80,625 -0.01(-5.71%)
Oct 16, 2013 0.1600 0.1750 0.1600 0.1750 39,744 +0.01(+6.06%)
Oct 15, 2013 0.1850 0.1850 0.1650 0.1650 128,800 +0.01(+3.13%)
Oct 11, 2013 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2013 0.1900 0.1900 0.1700 0.1700 15,100 +0.00(+0.00%)
Oct 09, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 08, 2013 0.1800 0.1800 0.1700 0.1700 78,300 -0.02(-10.53%)
Oct 07, 2013 0.1800 0.1900 0.1800 0.1900 11,500 +0.01(+5.56%)
Oct 04, 2013 0.2050 0.2050 0.1800 0.1800 18,700 -0.03(-14.29%)
Oct 02, 2013 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.