Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0385 -0.0015 (-3.75%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3020 0.3040 0.2965 0.2965 191,695 -0.01(-4.35%)
Dec 30, 2021 0.3019 0.3100 0.2965 0.3100 103,755 -0.01(-2.97%)
Dec 29, 2021 0.3200 0.3230 0.3000 0.3195 33,485 -0.00(-0.16%)
Dec 28, 2021 0.3083 0.3200 0.3083 0.3200 18,355 +0.01(+3.23%)
Dec 27, 2021 0.3100 0.3260 0.3100 0.3100 47,500 +0.01(+1.84%)
Dec 23, 2021 0.2983 0.3097 0.2965 0.3044 16,757 +0.00(+1.47%)
Dec 22, 2021 0.3093 0.3093 0.2983 0.3000 41,774 -0.01(-3.19%)
Dec 21, 2021 0.3253 0.3254 0.3099 0.3099 40,188 -0.02(-4.65%)
Dec 20, 2021 0.3254 0.3254 0.2943 0.3250 151,998 -0.01(-3.99%)
Dec 17, 2021 0.3500 0.3500 0.3271 0.3385 39,020 -0.03(-8.09%)
Dec 16, 2021 0.3600 0.3720 0.3549 0.3683 59,694 +0.02(+5.23%)
Dec 15, 2021 0.3500 0.3584 0.3300 0.3500 69,554 -0.01(-2.78%)
Dec 14, 2021 0.3815 0.3815 0.3515 0.3600 78,089 -0.04(-10.58%)
Dec 13, 2021 0.4040 0.4040 0.3837 0.4026 9,618 +0.04(+11.06%)
Dec 10, 2021 0.3921 0.3921 0.3440 0.3625 143,726 -0.01(-3.36%)
Dec 09, 2021 0.3830 0.3830 0.3500 0.3751 66,325 +0.04(+11.97%)
Dec 08, 2021 0.3435 0.3470 0.3300 0.3350 115,650 -0.01(-3.60%)
Dec 07, 2021 0.3450 0.3500 0.3450 0.3475 106,400 -0.00(-0.71%)
Dec 06, 2021 0.3375 0.3703 0.3375 0.3500 18,249 +0.00(+0.00%)
Dec 03, 2021 0.3820 0.3820 0.3456 0.3500 285,354 -0.01(-2.72%)
Dec 02, 2021 0.3700 0.3700 0.3565 0.3598 24,697 -0.01(-2.78%)
Dec 01, 2021 0.3994 0.3994 0.3601 0.3701 34,770 -0.02(-4.32%)
Nov 30, 2021 0.3850 0.3850 0.3700 0.3868 26,966 +0.02(+4.82%)
Nov 29, 2021 0.3820 0.3820 0.3586 0.3690 47,240 -0.03(-6.58%)
Nov 26, 2021 0.3981 0.3981 0.3700 0.3950 165,421 +0.00(+0.77%)
Nov 23, 2021 0.3920 0.3920 0.3920 0 +0.00(+0.54%)
Nov 22, 2021 0.3900 0.3900 0.3850 0.3899 25,030 -0.00(-1.07%)
Nov 19, 2021 0.4250 0.4250 0.3941 0.3941 11,595 +0.00(+0.00%)
Nov 18, 2021 0.3870 0.4100 0.3870 0.3941 343,981 -0.01(-1.48%)
Nov 17, 2021 0.4337 0.4337 0.4000 0.4000 211,854 -0.05(-10.39%)
Nov 16, 2021 0.4482 0.4564 0.4400 0.4464 56,180 +0.01(+1.45%)
Nov 15, 2021 0.4300 0.4450 0.4250 0.4400 28,819 +0.00(+0.00%)
Nov 12, 2021 0.4480 0.4480 0.4070 0.4400 13,291 +0.02(+4.76%)
Nov 11, 2021 0.4300 0.4300 0.4000 0.4200 174,604 -0.04(-8.68%)
Nov 09, 2021 0.4506 0.4690 0.4502 0.4599 64,827 +0.00(+1.05%)
Nov 08, 2021 0.4600 0.4600 0.4408 0.4551 122,054 +0.01(+1.45%)
Nov 05, 2021 0.4500 0.4610 0.4450 0.4486 396,044 +0.00(+0.81%)
Nov 04, 2021 0.4500 0.4500 0.4106 0.4450 77,653 +0.03(+8.14%)
Nov 03, 2021 0.3990 0.4300 0.3950 0.4115 279,878 +0.02(+5.51%)
Nov 02, 2021 0.3894 0.3970 0.3894 0.3900 70,285 +0.01(+1.30%)
Nov 01, 2021 0.3700 0.3864 0.3650 0.3850 468,296 +0.02(+5.48%)
Oct 29, 2021 0.3700 0.3700 0.3640 0.3650 5,344 +0.01(+2.87%)
Oct 28, 2021 0.3659 0.3659 0.3548 0.3548 26,825 -0.01(-2.26%)
Oct 27, 2021 0.3623 0.3697 0.3623 0.3630 133,900 -0.01(-2.02%)
Oct 26, 2021 0.3740 0.3750 0.3572 0.3705 132,970 +0.01(+3.72%)
Oct 25, 2021 0.3400 0.3580 0.3400 0.3572 20,430 +0.02(+6.31%)
Oct 22, 2021 0.3405 0.3450 0.3270 0.3360 19,270 -0.00(-1.18%)
Oct 21, 2021 0.3385 0.3400 0.3300 0.3400 41,265 +0.02(+4.62%)
Oct 20, 2021 0.3300 0.3430 0.3250 0.3250 30,939 +0.00(+0.00%)
Oct 19, 2021 0.3200 0.3275 0.3200 0.3250 138,273 +0.02(+4.84%)
Oct 18, 2021 0.3136 0.3260 0.2960 0.3100 5,630 +0.00(+0.03%)
Oct 15, 2021 0.3100 0.3100 0.2951 0.3099 98,494 +0.01(+2.14%)
Oct 14, 2021 0.3031 0.3034 0.3030 0.3034 30,000 +0.00(+0.30%)
Oct 13, 2021 0.3100 0.3100 0.3025 0.3025 4,912 -0.01(-2.39%)
Oct 12, 2021 0.3368 0.3368 0.2980 0.3099 9,005 -0.00(-0.03%)
Oct 11, 2021 0.2981 0.3200 0.2981 0.3100 60,800 -0.02(-5.14%)
Oct 08, 2021 0.3126 0.3268 0.3126 0.3268 2,350 +0.01(+3.75%)
Oct 07, 2021 0.3440 0.3440 0.3100 0.3150 25,074 -0.00(-0.32%)
Oct 06, 2021 0.3160 0.3170 0.3100 0.3160 308,192 +0.02(+6.00%)
Oct 05, 2021 0.3037 0.3150 0.2973 0.2981 137,492 -0.02(-4.79%)
Oct 04, 2021 0.3130 0.3131 0.3130 0.3131 20,600 -0.04(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.