Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

21.25 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		12.47	12.47	12.47	0	-0.17(-1.34%)
Dec 26, 2012	12.64	12.64	12.64	12.64	0	+0.44(+3.61%)
Dec 21, 2012		12.20	12.20	12.20	0	+0.05(+0.41%)
Dec 19, 2012		12.15	12.15	12.15	0	+0.78(+6.86%)
Dec 14, 2012		11.37	11.37	11.37	0	+0.33(+2.99%)
Dec 12, 2012		11.04	11.04	11.04	0	-0.11(-0.99%)
Dec 07, 2012		11.15	11.15	11.15	0	+0.03(+0.27%)
Dec 06, 2012	11.12	11.12	11.12	11.12	488	+0.27(+2.53%)
Nov 27, 2012		10.85	10.85	10.85	0	+0.64(+6.31%)
Nov 20, 2012		10.20	10.20	10.20	0	+0.34(+3.47%)
Nov 12, 2012		9.860	9.860	9.860	0	+0.01(+0.14%)
Nov 09, 2012	9.846	9.846	9.846	9.846	1,000	+0.23(+2.40%)
Nov 01, 2012		9.615	9.615	9.615	0	+1.23(+14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuji Heavy Inds Ltd (OP: FUJHF )

Historical Prices