Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dollarama Inc (OP: DLMAF )

89.88 +1.21 (+1.36%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 57.80 57.80 57.80 83 +0.25(+0.44%)
Dec 22, 2015 57.55 57.55 57.55 57.55 116 +2.06(+3.71%)
Dec 18, 2015 55.50 55.50 55.50 0 -1.37(-2.41%)
Dec 17, 2015 56.87 56.87 56.87 56.87 22,184 -2.38(-4.02%)
Dec 16, 2015 59.25 59.25 59.25 59.25 350 +0.40(+0.68%)
Dec 15, 2015 58.85 58.85 58.85 58.85 1,888 +1.66(+2.90%)
Dec 11, 2015 57.19 57.19 57.19 10 +0.80(+1.41%)
Dec 10, 2015 58.69 59.05 56.40 56.40 9,566 -10.07(-15.15%)
Dec 04, 2015 66.47 66.47 66.47 7 -0.60(-0.89%)
Nov 18, 2015 67.07 67.07 67.07 500 +0.58(+0.87%)
Nov 17, 2015 66.62 66.62 66.50 66.49 536 -1.24(-1.83%)
Nov 02, 2015 67.73 67.73 67.73 2 -0.63(-0.92%)
Oct 30, 2015 68.36 68.36 68.36 68.36 500 +0.81(+1.19%)
Oct 28, 2015 67.55 67.55 67.55 0 -2.59(-3.69%)
Oct 27, 2015 70.17 70.17 70.14 70.14 580 +0.18(+0.26%)
Oct 20, 2015 69.96 69.96 69.96 0 +1.25(+1.82%)
Oct 19, 2015 69.00 69.00 68.70 68.70 274 +0.47(+0.69%)
Oct 09, 2015 68.23 68.23 68.23 0 -0.85(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.