Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capgemini Se (OP: CAPMF )

207.75 +0.40 (+0.19%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		46.55	46.55	46.55	0	+0.20(+0.43%)
Dec 28, 2010	46.35	46.35	46.35	46.35	954	+0.60(+1.31%)
Dec 20, 2010		45.75	45.75	45.75	0	+0.20(+0.44%)
Dec 17, 2010	45.55	45.55	45.55	45.55	1,784	-0.10(-0.22%)
Dec 13, 2010	45.65	45.65	45.65	45.65	583	+2.45(+5.67%)
Dec 02, 2010		43.20	43.20	43.20	0	+0.85(+2.01%)
Nov 29, 2010	42.35	42.35	42.35	42.35	0	-4.50(-9.61%)
Nov 12, 2010	46.85	46.85	46.85	46.85	0	-0.25(-0.53%)
Nov 10, 2010	47.10	47.10	47.10	47.10	0	-1.20(-2.48%)
Nov 09, 2010	48.30	48.30	48.30	48.30	315	-1.35(-2.72%)
Nov 04, 2010		49.65	49.65	49.65	0	-2.60(-4.98%)
Oct 22, 2010		52.25	52.25	52.25	0	-1.25(-2.34%)
Oct 13, 2010		53.50	53.50	53.50	0	+2.25(+4.39%)
Oct 11, 2010		51.25	51.25	51.25	0	-0.40(-0.77%)
Oct 08, 2010	51.55	51.65	51.55	51.65	400	-0.05(-0.10%)
Oct 06, 2010		51.70	51.70	51.70	0	-0.70(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Capgemini Se (OP: CAPMF )

Historical Prices