Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 3.370 3.440 3.350 3.370 380,674 -0.03(-0.88%)
Dec 28, 2006 3.400 3.415 3.300 3.400 1,048,505 +0.10(+3.03%)
Dec 27, 2006 3.300 3.380 3.300 3.300 50,747 +0.05(+1.54%)
Dec 26, 2006 3.250 3.250 3.250 3.250 7,100 -0.08(-2.40%)
Dec 22, 2006 3.330 3.330 3.250 3.330 36,370 +0.08(+2.46%)
Dec 21, 2006 3.250 3.275 3.165 3.250 96,070 +0.03(+0.93%)
Dec 20, 2006 3.220 3.264 3.200 3.220 45,010 +0.01(+0.16%)
Dec 19, 2006 3.215 3.227 3.192 3.215 89,922 +0.01(+0.46%)
Dec 18, 2006 3.200 3.230 3.174 3.200 224,725 -0.03(-0.84%)
Dec 15, 2006 3.227 3.310 3.194 3.227 254,806 -0.02(-0.71%)
Dec 14, 2006 3.250 3.364 3.250 3.250 26,411 -0.10(-3.09%)
Dec 13, 2006 3.353 3.395 3.317 3.353 18,220 -0.01(-0.41%)
Dec 12, 2006 3.367 3.367 3.320 3.367 223,270 +0.02(+0.45%)
Dec 11, 2006 3.352 3.410 3.341 3.352 7,528 +0.03(+0.82%)
Dec 08, 2006 3.325 3.364 3.300 3.325 544,340 -0.06(-1.85%)
Dec 07, 2006 3.387 3.450 3.340 3.387 34,812 +0.00(+0.07%)
Dec 06, 2006 3.385 3.411 3.330 3.385 316,718 +0.08(+2.58%)
Dec 05, 2006 3.300 3.371 3.300 3.300 80,496 -0.01(-0.21%)
Dec 04, 2006 3.307 3.337 3.270 3.307 177,450 +0.01(+0.21%)
Dec 01, 2006 3.300 3.368 3.270 3.300 430,088 -0.04(-1.22%)
Nov 30, 2006 3.341 3.500 3.341 3.341 16,480 -0.17(-4.89%)
Nov 29, 2006 3.512 3.545 3.400 3.512 195,384 +0.16(+4.85%)
Nov 28, 2006 3.350 3.400 3.350 3.350 375,813 -0.03(-0.78%)
Nov 27, 2006 3.376 3.400 3.332 3.376 153,736 +0.03(+0.79%)
Nov 24, 2006 3.350 3.368 3.350 3.350 202,360 +0.06(+1.94%)
Nov 22, 2006 3.286 3.400 3.270 3.286 190,664 -0.09(-2.61%)
Nov 21, 2006 3.374 3.400 3.300 3.374 8,770 +0.12(+3.82%)
Nov 20, 2006 3.250 3.311 3.200 3.250 27,089 -0.08(-2.26%)
Nov 17, 2006 3.325 3.498 3.325 3.325 11,080 -0.17(-5.00%)
Nov 16, 2006 3.500 3.505 3.444 3.500 30,463 -0.02(-0.57%)
Nov 15, 2006 3.520 3.620 3.425 3.520 15,400 -0.08(-2.12%)
Nov 14, 2006 3.596 3.667 3.581 3.596 8,255 -0.03(-0.80%)
Nov 13, 2006 3.625 3.700 3.600 3.625 16,146 +0.00(+0.07%)
Nov 10, 2006 3.623 3.645 3.580 3.623 73,065 +0.05(+1.34%)
Nov 09, 2006 3.575 3.658 3.550 3.575 35,225 -0.02(-0.69%)
Nov 08, 2006 3.600 3.624 3.550 3.600 14,288 +0.02(+0.56%)
Nov 07, 2006 3.580 3.612 3.520 3.580 71,353 +0.07(+1.89%)
Nov 06, 2006 3.514 3.514 3.400 3.514 51,718 +0.06(+1.85%)
Nov 03, 2006 3.450 3.465 3.400 3.450 30,364 +0.00(+0.00%)
Nov 02, 2006 3.450 3.460 3.400 3.450 58,225 +0.05(+1.47%)
Nov 01, 2006 3.400 3.472 3.350 3.400 16,120 -0.06(-1.88%)
Oct 31, 2006 3.465 3.480 3.385 3.465 10,400 +0.17(+5.00%)
Oct 30, 2006 3.300 3.358 3.300 3.300 12,308 -0.10(-3.02%)
Oct 27, 2006 3.403 3.515 3.389 3.403 53,093 -0.06(-1.66%)
Oct 26, 2006 3.460 3.515 3.413 3.460 55,204 -0.02(-0.43%)
Oct 25, 2006 3.475 3.650 3.425 3.475 99,579 -0.15(-4.27%)
Oct 24, 2006 3.630 3.650 3.450 3.630 100,562 +0.24(+7.08%)
Oct 23, 2006 3.400 3.420 3.350 3.390 44,099 -0.01(-0.29%)
Oct 20, 2006 3.400 3.420 3.377 3.400 62,760 +0.03(+0.89%)
Oct 19, 2006 3.370 3.370 3.258 3.370 22,450 +0.10(+3.12%)
Oct 18, 2006 3.268 3.305 3.245 3.268 34,874 -0.03(-0.97%)
Oct 17, 2006 3.300 3.321 3.263 3.300 39,169 -0.01(-0.40%)
Oct 16, 2006 3.313 3.360 3.260 3.313 52,186 -0.04(-1.32%)
Oct 13, 2006 3.357 3.410 3.317 3.357 40,399 +0.01(+0.22%)
Oct 12, 2006 3.350 3.350 3.262 3.350 37,800 +0.06(+1.82%)
Oct 11, 2006 3.290 3.336 3.250 3.290 5,200 -0.02(-0.73%)
Oct 10, 2006 3.314 3.350 3.250 3.314 31,312 +0.06(+1.98%)
Oct 09, 2006 3.250 3.400 3.250 3.250 34,401 -0.05(-1.52%)
Oct 06, 2006 3.300 3.380 3.294 3.300 20,210 -0.12(-3.37%)
Oct 05, 2006 3.415 3.445 3.193 3.415 30,082 +0.23(+7.23%)
Oct 04, 2006 3.185 3.250 3.147 3.185 15,273 -0.04(-1.10%)
Oct 03, 2006 3.220 3.220 3.147 3.220 54,135 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.