Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.200 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.308 7.321 7.284 7.318 34,539 +0.01(+0.13%)
Dec 28, 2012 7.327 7.327 7.293 7.308 77,952 +0.01(+0.13%)
Dec 27, 2012 7.386 7.386 7.278 7.298 148,011 -0.09(-1.18%)
Dec 26, 2012 7.367 7.386 7.367 7.385 9,817 +0.03(+0.38%)
Dec 24, 2012 7.372 7.372 7.347 7.357 16,356 -0.03(-0.34%)
Dec 21, 2012 7.411 7.411 7.357 7.382 27,025 -0.01(-0.19%)
Dec 20, 2012 7.386 7.406 7.367 7.396 25,716 +0.02(+0.33%)
Dec 19, 2012 7.373 7.381 7.372 7.372 24,146 -0.00(-0.06%)
Dec 18, 2012 7.406 7.406 7.367 7.376 17,126 +0.01(+0.12%)
Dec 17, 2012 7.382 7.391 7.367 7.367 29,594 -0.00(-0.07%)
Dec 14, 2012 7.378 7.386 7.372 7.372 33,401 -0.01(-0.13%)
Dec 13, 2012 7.381 7.391 7.367 7.381 10,528 +0.01(+0.09%)
Dec 12, 2012 7.357 7.376 7.357 7.374 16,668 +0.00(+0.04%)
Dec 11, 2012 7.401 7.401 7.372 7.372 2,334 +0.00(+0.07%)
Dec 10, 2012 7.396 7.396 7.365 7.367 18,758 -0.03(-0.40%)
Dec 07, 2012 7.391 7.396 7.367 7.396 3,431 +0.01(+0.20%)
Dec 06, 2012 7.386 7.386 7.361 7.381 7,476 +0.02(+0.33%)
Dec 05, 2012 7.396 7.396 7.357 7.357 20,852 -0.02(-0.33%)
Dec 04, 2012 7.391 7.391 7.362 7.381 35,049 -0.04(-0.59%)
Nov 30, 2012 7.421 7.440 7.386 7.425 22,263 +0.00(+0.07%)
Nov 29, 2012 7.430 7.430 7.401 7.421 25,649 +0.02(+0.33%)
Nov 28, 2012 7.411 7.411 7.391 7.396 25,441 -0.01(-0.20%)
Nov 27, 2012 7.411 7.429 7.396 7.411 56,682 +0.01(+0.20%)
Nov 26, 2012 7.416 7.416 7.391 7.396 21,836 -0.01(-0.13%)
Nov 23, 2012 7.484 7.484 7.406 7.406 13,642 +0.02(+0.33%)
Nov 21, 2012 7.406 7.411 7.376 7.381 30,333 -0.01(-0.13%)
Nov 20, 2012 7.421 7.421 7.375 7.391 36,896 -0.01(-0.12%)
Nov 19, 2012 7.396 7.406 7.342 7.400 33,124 +0.08(+1.13%)
Nov 16, 2012 7.298 7.361 7.269 7.318 56,655 +0.03(+0.40%)
Nov 15, 2012 7.376 7.376 7.249 7.288 90,002 -0.02(-0.27%)
Nov 14, 2012 7.386 7.401 7.308 7.308 25,808 -0.08(-1.08%)
Nov 13, 2012 7.430 7.435 7.387 7.388 21,722 -0.03(-0.44%)
Nov 12, 2012 7.418 7.421 7.376 7.421 5,356 +0.02(+0.26%)
Nov 09, 2012 7.406 7.406 7.401 7.401 7,221 -0.00(-0.07%)
Nov 08, 2012 7.430 7.443 7.406 7.406 14,095 -0.02(-0.25%)
Nov 07, 2012 7.430 7.430 7.406 7.425 5,036 -0.02(-0.21%)
Nov 06, 2012 7.435 7.440 7.430 7.440 11,774 +0.01(+0.13%)
Nov 05, 2012 7.440 7.440 7.424 7.430 8,410 -0.00(-0.07%)
Nov 02, 2012 7.499 7.499 7.425 7.435 35,248 -0.00(-0.07%)
Nov 01, 2012 7.396 7.470 7.396 7.440 32,948 +0.00(+0.07%)
Oct 31, 2012 7.528 7.528 7.431 7.435 26,465 +0.00(+0.07%)
Oct 26, 2012 7.435 7.430 7.430 7.430 16,923 -0.00(-0.03%)
Oct 25, 2012 7.450 7.450 7.432 7.432 13,732 +0.01(+0.18%)
Oct 24, 2012 7.438 7.438 7.419 7.419 10,296 +0.01(+0.18%)
Oct 23, 2012 7.450 7.450 7.396 7.406 39,426 -0.05(-0.72%)
Oct 19, 2012 7.460 7.465 7.425 7.460 8,410 -0.01(-0.20%)
Oct 18, 2012 7.470 7.484 7.455 7.475 23,684 +0.00(+0.07%)
Oct 17, 2012 7.479 7.479 7.455 7.470 30,165 +0.01(+0.20%)
Oct 16, 2012 7.470 7.470 7.450 7.455 12,549 +0.01(+0.13%)
Oct 15, 2012 7.465 7.465 7.421 7.445 35,465 +0.00(+0.00%)
Oct 12, 2012 7.447 7.470 7.445 7.445 14,712 -0.01(-0.13%)
Oct 11, 2012 7.450 7.460 7.430 7.455 15,018 +0.02(+0.29%)
Oct 10, 2012 7.411 7.435 7.411 7.433 16,912 +0.01(+0.16%)
Oct 09, 2012 7.406 7.430 7.406 7.422 13,746 -0.00(-0.05%)
Oct 08, 2012 7.455 7.455 7.425 7.425 42,113 -0.01(-0.20%)
Oct 05, 2012 7.421 7.445 7.421 7.440 18,342 +0.02(+0.24%)
Oct 04, 2012 7.435 7.435 7.416 7.422 18,599 +0.03(+0.41%)
Oct 03, 2012 7.434 7.434 7.391 7.392 22,209 -0.01(-0.19%)
Oct 02, 2012 7.372 7.415 7.362 7.406 13,968 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.