Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

14.37 -0.17 (-1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.791 9.791 9.550 9.568 317,887 -0.22(-2.28%)
Dec 30, 2003 9.725 9.791 9.695 9.791 192,546 +0.05(+0.55%)
Dec 29, 2003 9.666 9.820 9.633 9.737 657,280 +0.10(+0.99%)
Dec 26, 2003 9.666 9.669 9.579 9.642 52,757 +0.00(+0.00%)
Dec 24, 2003 9.731 9.731 9.639 9.642 54,773 -0.09(-0.92%)
Dec 23, 2003 9.737 9.779 9.701 9.731 258,409 -0.02(-0.24%)
Dec 22, 2003 9.716 9.776 9.716 9.755 253,704 -0.01(-0.09%)
Dec 19, 2003 9.761 9.809 9.737 9.764 357,202 -0.04(-0.39%)
Dec 18, 2003 9.523 9.907 9.523 9.803 381,733 +0.23(+2.43%)
Dec 17, 2003 9.380 9.570 9.350 9.570 234,214 +0.19(+2.03%)
Dec 16, 2003 9.291 9.338 9.207 9.380 227,494 +0.08(+0.86%)
Dec 15, 2003 9.404 9.428 9.300 9.300 449,947 -0.10(-1.01%)
Dec 12, 2003 9.428 9.463 9.356 9.395 234,550 -0.04(-0.47%)
Dec 11, 2003 9.315 9.469 9.288 9.440 316,542 +0.12(+1.28%)
Dec 10, 2003 9.323 9.419 9.258 9.321 386,773 -0.08(-0.89%)
Dec 09, 2003 9.776 9.776 9.365 9.404 199,603 -0.41(-4.16%)
Dec 08, 2003 9.410 9.812 9.410 9.812 375,012 +0.37(+3.88%)
Dec 05, 2003 9.505 9.550 9.434 9.446 152,222 -0.04(-0.38%)
Dec 04, 2003 9.347 9.481 9.309 9.481 268,154 +0.14(+1.47%)
Dec 03, 2003 9.404 9.446 9.288 9.344 387,109 -0.03(-0.35%)
Dec 02, 2003 9.374 9.377 9.329 9.377 771,195 +0.01(+0.06%)
Dec 01, 2003 9.225 9.315 9.225 9.371 427,433 +0.18(+1.91%)
Nov 28, 2003 9.240 9.240 9.196 9.196 38,307 -0.04(-0.48%)
Nov 26, 2003 9.225 9.279 9.193 9.240 146,846 +0.12(+1.34%)
Nov 25, 2003 9.106 9.121 9.065 9.118 319,231 +0.02(+0.26%)
Nov 24, 2003 8.984 9.094 8.963 9.094 191,874 +0.11(+1.26%)
Nov 21, 2003 8.963 9.035 8.934 8.981 176,081 +0.07(+0.73%)
Nov 20, 2003 8.957 9.002 8.913 8.916 320,239 -0.13(-1.45%)
Nov 19, 2003 9.062 9.178 8.972 9.047 208,340 +0.00(+0.00%)
Nov 18, 2003 9.178 9.225 8.943 9.047 212,708 -0.13(-1.43%)
Nov 17, 2003 8.981 9.187 8.975 9.178 522,531 +0.11(+1.21%)
Nov 14, 2003 9.076 9.169 9.065 9.068 216,741 -0.00(-0.03%)
Nov 13, 2003 9.091 9.210 8.838 9.071 551,093 -0.07(-0.72%)
Nov 12, 2003 8.999 9.136 8.987 9.136 427,769 +0.09(+0.99%)
Nov 11, 2003 9.130 9.181 9.029 9.047 256,729 -0.18(-1.94%)
Nov 10, 2003 9.172 9.228 9.079 9.225 320,575 +0.04(+0.49%)
Nov 07, 2003 8.978 9.291 8.978 9.181 579,656 +0.19(+2.15%)
Nov 06, 2003 8.913 8.987 8.535 8.987 2,139,857 +0.09(+1.00%)
Nov 05, 2003 8.943 8.907 8.782 8.898 360,899 -0.03(-0.37%)
Nov 04, 2003 8.943 8.943 8.913 8.931 497,950 -0.04(-0.46%)
Nov 03, 2003 8.993 9.002 8.928 8.972 487,583 +0.01(+0.17%)
Oct 31, 2003 9.005 9.088 8.969 8.957 178,097 -0.02(-0.23%)
Oct 30, 2003 9.181 9.225 8.978 8.978 349,138 -0.17(-1.89%)
Oct 29, 2003 8.963 9.151 8.963 9.151 443,899 +0.21(+2.40%)
Oct 28, 2003 8.496 8.937 8.466 8.937 1,167,378 +0.44(+5.18%)
Oct 27, 2003 8.460 8.526 8.437 8.496 235,559 +0.04(+0.42%)
Oct 24, 2003 8.574 8.574 8.460 8.460 359,219 -0.11(-1.32%)
Oct 23, 2003 8.699 8.705 8.556 8.574 409,288 -0.12(-1.40%)
Oct 22, 2003 8.767 8.767 8.660 8.696 425,753 -0.08(-0.88%)
Oct 21, 2003 8.612 8.862 8.612 8.773 490,607 +0.09(+1.06%)
Oct 20, 2003 8.693 8.702 8.636 8.681 421,385 -0.01(-0.14%)
Oct 17, 2003 8.713 8.713 8.648 8.693 432,810 -0.01(-0.10%)
Oct 16, 2003 8.678 8.719 8.678 8.702 206,996 +0.03(+0.31%)
Oct 15, 2003 8.713 8.764 8.645 8.675 313,518 -0.02(-0.24%)
Oct 14, 2003 8.535 8.725 8.535 8.696 1,537,014 +0.15(+1.81%)
Oct 13, 2003 8.428 8.553 8.428 8.541 209,684 +0.11(+1.34%)
Oct 10, 2003 8.386 8.508 8.380 8.428 567,223 +0.04(+0.43%)
Oct 09, 2003 8.258 8.431 8.273 8.392 349,138 +0.13(+1.62%)
Oct 08, 2003 8.213 8.315 8.213 8.258 355,186 +0.13(+1.57%)
Oct 07, 2003 8.213 8.169 8.097 8.130 1,074,633 -0.08(-1.01%)
Oct 06, 2003 8.160 8.261 8.124 8.213 1,059,511 +0.03(+0.33%)
Oct 03, 2003 8.035 8.187 8.035 8.187 425,417 +0.19(+2.42%)
Oct 02, 2003 7.987 8.065 7.984 7.993 1,039,013 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.