Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.429 3.479 3.426 3.476 2,365,504 +0.05(+1.59%)
Dec 28, 2007 3.438 3.449 3.411 3.422 1,741,379 -0.00(-0.07%)
Dec 27, 2007 3.420 3.470 3.415 3.424 1,274,029 -0.00(-0.00%)
Dec 26, 2007 3.406 3.424 3.404 3.424 1,433,118 +0.01(+0.20%)
Dec 24, 2007 3.377 3.422 3.377 3.417 1,192,502 +0.04(+1.21%)
Dec 21, 2007 3.392 3.411 3.358 3.377 1,820,910 +0.01(+0.20%)
Dec 20, 2007 3.374 3.406 3.347 3.370 1,732,786 +0.02(+0.68%)
Dec 19, 2007 3.404 3.429 3.347 3.347 2,124,558 -0.06(-1.86%)
Dec 18, 2007 3.388 3.436 3.383 3.411 1,798,889 +0.02(+0.67%)
Dec 17, 2007 3.345 3.399 3.338 3.388 1,327,793 +0.04(+1.22%)
Dec 14, 2007 3.365 3.367 3.331 3.347 1,177,519 -0.02(-0.54%)
Dec 13, 2007 3.397 3.436 3.363 3.365 1,495,695 -0.09(-2.69%)
Dec 12, 2007 3.497 3.531 3.445 3.458 1,151,077 -0.03(-0.85%)
Dec 11, 2007 3.506 3.524 3.483 3.488 849,404 -0.04(-1.16%)
Dec 10, 2007 3.495 3.540 3.495 3.529 1,148,966 +0.03(+0.97%)
Dec 07, 2007 3.495 3.515 3.483 3.495 892,393 -0.02(-0.65%)
Dec 06, 2007 3.522 3.533 3.485 3.517 899,775 +0.01(+0.39%)
Dec 05, 2007 3.517 3.535 3.445 3.504 849,206 -0.01(-0.39%)
Dec 04, 2007 3.547 3.603 3.499 3.517 1,021,519 -0.08(-2.21%)
Dec 03, 2007 3.585 3.603 3.583 3.597 699,372 +0.00(+0.00%)
Nov 30, 2007 3.581 3.608 3.554 3.597 908,258 +0.03(+0.83%)
Nov 29, 2007 3.685 3.685 3.517 3.567 936,021 -0.01(-0.32%)
Nov 28, 2007 3.495 3.610 3.483 3.578 754,458 +0.08(+2.40%)
Nov 27, 2007 3.499 3.522 3.461 3.495 1,155,925 -0.01(-0.32%)
Nov 26, 2007 3.449 3.510 3.417 3.506 828,009 +0.04(+1.11%)
Nov 23, 2007 3.426 3.467 3.417 3.467 217,699 +0.04(+1.10%)
Nov 21, 2007 3.483 3.483 3.417 3.430 755,449 -0.05(-1.54%)
Nov 20, 2007 3.542 3.599 3.483 3.483 760,187 -0.04(-1.16%)
Nov 19, 2007 3.631 3.653 3.517 3.524 750,051 -0.11(-3.00%)
Nov 16, 2007 3.642 3.674 3.599 3.633 785,306 -0.01(-0.19%)
Nov 15, 2007 3.678 3.687 3.633 3.640 731,983 -0.04(-1.05%)
Nov 14, 2007 3.635 3.717 3.635 3.678 567,610 +0.04(+1.06%)
Nov 13, 2007 3.656 3.667 3.631 3.640 711,275 -0.02(-0.42%)
Nov 12, 2007 3.658 3.692 3.651 3.655 513,401 -0.03(-0.87%)
Nov 09, 2007 3.665 3.724 3.647 3.687 874,325 -0.02(-0.43%)
Nov 08, 2007 3.785 3.785 3.676 3.703 1,018,871 -0.05(-1.27%)
Nov 07, 2007 3.767 3.799 3.751 3.751 690,558 -0.07(-1.84%)
Nov 06, 2007 3.801 3.839 3.801 3.821 661,918 -0.00(-0.12%)
Nov 05, 2007 3.905 3.905 3.776 3.826 1,151,959 +0.03(+0.78%)
Nov 02, 2007 3.812 3.821 3.787 3.796 703,779 -0.00(-0.12%)
Nov 01, 2007 3.808 3.817 3.787 3.801 589,200 -0.01(-0.30%)
Oct 31, 2007 3.785 3.817 3.780 3.812 591,403 +0.02(+0.66%)
Oct 30, 2007 3.785 3.796 3.774 3.787 1,099,076 +0.01(+0.18%)
Oct 29, 2007 3.760 3.790 3.755 3.780 841,714 +0.02(+0.48%)
Oct 26, 2007 3.733 3.774 3.733 3.762 655,744 +0.03(+0.79%)
Oct 25, 2007 3.758 3.767 3.731 3.733 850,528 -0.02(-0.66%)
Oct 24, 2007 3.760 3.771 3.733 3.758 749,610 -0.01(-0.36%)
Oct 23, 2007 3.774 3.774 3.737 3.771 813,510 +0.01(+0.18%)
Oct 22, 2007 3.710 3.765 3.710 3.765 719,203 -0.02(-0.45%)
Oct 19, 2007 3.858 3.858 3.771 3.782 605,064 -0.06(-1.68%)
Oct 18, 2007 3.867 3.880 3.846 3.846 729,339 -0.05(-1.17%)
Oct 17, 2007 3.917 3.926 3.887 3.892 314,210 -0.02(-0.64%)
Oct 16, 2007 3.921 3.935 3.901 3.917 613,438 -0.02(-0.46%)
Oct 15, 2007 3.951 3.957 3.932 3.935 525,741 -0.02(-0.40%)
Oct 12, 2007 3.976 3.976 3.946 3.951 273,226 -0.01(-0.34%)
Oct 11, 2007 4.016 4.021 3.957 3.964 580,386 -0.07(-1.69%)
Oct 10, 2007 4.010 4.032 3.987 4.032 447,298 +0.02(+0.62%)
Oct 09, 2007 4.001 4.016 3.987 4.007 429,671 +0.01(+0.30%)
Oct 08, 2007 3.971 3.996 3.948 3.995 649,574 +0.04(+1.13%)
Oct 05, 2007 3.973 3.989 3.951 3.951 505,028 -0.00(-0.11%)
Oct 04, 2007 3.978 3.987 3.953 3.955 417,331 -0.02(-0.40%)
Oct 03, 2007 3.985 3.991 3.957 3.971 222,106 -0.01(-0.17%)
Oct 02, 2007 3.960 3.994 3.953 3.978 505,028 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.