Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 +0.04 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 9.082 9.238 9.050 9.167 186,370 +0.09(+1.00%)
Dec 28, 2012 8.985 9.076 8.960 9.076 123,331 +0.06(+0.65%)
Dec 27, 2012 9.128 9.128 8.946 9.017 202,490 -0.09(-1.00%)
Dec 26, 2012 9.134 9.141 9.083 9.108 142,658 -0.02(-0.21%)
Dec 24, 2012 9.115 9.134 9.089 9.128 64,621 +0.03(+0.29%)
Dec 21, 2012 9.017 9.134 8.978 9.102 246,722 +0.08(+0.86%)
Dec 20, 2012 8.952 9.089 8.952 9.024 185,853 +0.10(+1.17%)
Dec 19, 2012 8.855 9.076 8.855 8.920 227,745 +0.03(+0.29%)
Dec 18, 2012 9.043 9.050 8.887 8.894 485,909 -0.17(-1.86%)
Dec 17, 2012 9.232 9.232 9.030 9.062 281,280 -0.18(-1.91%)
Dec 14, 2012 9.323 9.323 9.167 9.238 282,901 -0.07(-0.77%)
Dec 13, 2012 9.251 9.316 9.193 9.310 190,932 +0.06(+0.63%)
Dec 12, 2012 9.206 9.303 9.147 9.251 230,584 -0.03(-0.35%)
Dec 11, 2012 9.251 9.284 9.212 9.284 213,312 +0.06(+0.67%)
Dec 10, 2012 9.219 9.257 9.180 9.222 221,533 +0.00(+0.04%)
Dec 07, 2012 9.258 9.264 9.193 9.219 175,811 +0.00(+0.00%)
Dec 06, 2012 9.264 9.264 9.193 9.219 245,159 -0.03(-0.35%)
Dec 05, 2012 9.173 9.251 9.147 9.251 148,646 +0.07(+0.78%)
Dec 04, 2012 9.167 9.180 9.134 9.180 186,130 +0.01(+0.07%)
Nov 30, 2012 9.147 9.173 9.141 9.173 254,448 +0.05(+0.57%)
Nov 29, 2012 9.115 9.147 9.063 9.121 187,621 +0.03(+0.36%)
Nov 28, 2012 9.024 9.089 9.024 9.089 175,912 +0.09(+1.01%)
Nov 27, 2012 8.972 9.063 8.972 8.998 145,992 -0.01(-0.07%)
Nov 26, 2012 9.082 9.082 8.946 9.004 179,072 -0.08(-0.86%)
Nov 23, 2012 9.069 9.102 9.043 9.082 45,584 +0.03(+0.29%)
Nov 21, 2012 8.998 9.063 8.959 9.056 233,300 +0.08(+0.94%)
Nov 20, 2012 8.952 8.991 8.933 8.972 130,946 -0.01(-0.07%)
Nov 19, 2012 8.946 8.998 8.920 8.978 180,130 +0.05(+0.58%)
Nov 16, 2012 8.770 8.952 8.718 8.926 203,034 +0.14(+1.55%)
Nov 15, 2012 8.861 8.868 8.595 8.790 442,977 -0.10(-1.10%)
Nov 14, 2012 8.939 8.965 8.861 8.887 124,426 -0.04(-0.44%)
Nov 13, 2012 9.082 9.082 8.907 8.926 185,256 -0.21(-2.35%)
Nov 12, 2012 9.102 9.167 9.037 9.141 260,104 +0.03(+0.29%)
Nov 09, 2012 9.251 9.251 9.089 9.115 279,158 -0.11(-1.20%)
Nov 08, 2012 9.258 9.277 9.186 9.225 183,449 +0.02(+0.21%)
Nov 07, 2012 9.193 9.251 9.154 9.206 121,420 +0.02(+0.21%)
Nov 06, 2012 9.115 9.216 9.115 9.186 72,832 +0.05(+0.57%)
Nov 05, 2012 9.167 9.193 9.115 9.134 93,838 -0.05(-0.57%)
Nov 02, 2012 9.303 9.303 9.167 9.186 107,765 -0.09(-0.98%)
Nov 01, 2012 9.277 9.297 9.193 9.277 125,656 +0.03(+0.35%)
Oct 31, 2012 9.264 9.268 9.154 9.245 184,381 -0.02(-0.18%)
Oct 26, 2012 9.219 9.261 9.261 9.261 135,356 +0.03(+0.32%)
Oct 25, 2012 9.245 9.271 9.167 9.232 112,878 -0.01(-0.14%)
Oct 24, 2012 9.258 9.264 9.167 9.245 134,621 +0.05(+0.50%)
Oct 23, 2012 9.141 9.264 9.141 9.199 150,967 -0.00(-0.01%)
Oct 19, 2012 9.167 9.212 9.134 9.199 68,238 +0.06(+0.64%)
Oct 18, 2012 9.167 9.167 9.076 9.141 172,947 -0.03(-0.28%)
Oct 17, 2012 9.134 9.167 9.102 9.167 65,420 +0.08(+0.86%)
Oct 16, 2012 9.141 9.147 9.030 9.089 164,919 -0.01(-0.14%)
Oct 15, 2012 9.108 9.134 9.089 9.102 92,194 +0.00(+0.00%)
Oct 12, 2012 9.121 9.134 9.076 9.102 123,792 +0.03(+0.29%)
Oct 11, 2012 9.121 9.167 9.069 9.076 145,948 -0.09(-0.99%)
Oct 10, 2012 9.154 9.173 9.128 9.167 85,485 +0.01(+0.14%)
Oct 09, 2012 9.238 9.245 9.147 9.154 132,169 -0.07(-0.78%)
Oct 08, 2012 9.199 9.245 9.193 9.225 138,625 +0.01(+0.14%)
Oct 05, 2012 9.206 9.219 9.134 9.212 153,454 +0.06(+0.64%)
Oct 04, 2012 9.167 9.186 9.141 9.154 84,287 +0.01(+0.14%)
Oct 03, 2012 9.206 9.206 9.141 9.141 115,831 -0.04(-0.46%)
Oct 02, 2012 9.258 9.258 9.160 9.183 127,215 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.