Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

66.21 +0.23 (+0.34%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.22 11.82 11.22 11.74 24,167 +0.65(+5.86%)
Dec 30, 2008 10.86 11.09 10.79 11.09 44,022 +0.40(+3.73%)
Dec 29, 2008 11.03 11.03 10.57 10.69 31,190 -0.36(-3.23%)
Dec 26, 2008 11.68 11.68 10.72 11.05 36,314 +0.28(+2.61%)
Dec 24, 2008 12.13 12.13 10.76 10.76 36,066 -0.05(-0.50%)
Dec 23, 2008 11.06 11.13 10.69 10.82 58,965 +0.52(+5.00%)
Dec 22, 2008 11.32 11.32 10.30 10.30 17,996 -0.80(-7.24%)
Dec 19, 2008 11.71 11.71 11.11 11.11 13,053 -0.15(-1.30%)
Dec 18, 2008 11.64 11.75 11.02 11.26 10,541 -0.32(-2.75%)
Dec 17, 2008 11.19 11.74 10.95 11.57 24,339 +0.22(+1.96%)
Dec 16, 2008 9.880 11.55 9.880 11.35 23,161 +0.92(+8.80%)
Dec 15, 2008 10.43 11.06 9.889 10.43 44,573 -0.58(-5.25%)
Dec 12, 2008 10.37 11.22 10.14 11.01 54,430 -0.14(-1.24%)
Dec 11, 2008 11.67 11.92 10.98 11.15 30,551 -0.72(-6.04%)
Dec 10, 2008 12.38 12.42 11.54 11.87 40,709 -0.06(-0.49%)
Dec 09, 2008 13.19 13.19 11.66 11.93 58,001 -0.58(-4.67%)
Dec 08, 2008 11.93 12.56 11.78 12.51 62,722 +1.28(+11.36%)
Dec 05, 2008 10.63 11.32 10.08 11.23 19,819 +0.30(+2.70%)
Dec 04, 2008 10.96 11.93 10.21 10.94 42,612 -0.00(-0.02%)
Dec 03, 2008 11.19 11.53 10.44 10.94 17,963 -0.39(-3.43%)
Dec 02, 2008 10.56 11.33 10.32 11.33 35,041 +1.16(+11.46%)
Dec 01, 2008 11.14 11.14 9.755 10.17 57,019 -1.59(-13.55%)
Nov 28, 2008 11.32 11.89 11.03 11.76 64,027 +0.19(+1.67%)
Nov 26, 2008 9.851 11.70 9.851 11.57 197,531 +1.47(+14.53%)
Nov 25, 2008 9.859 10.32 9.516 10.10 31,429 +0.89(+9.62%)
Nov 24, 2008 8.598 9.725 8.589 9.212 33,602 +0.77(+9.06%)
Nov 21, 2008 10.25 10.25 7.135 8.447 88,186 +1.09(+14.81%)
Nov 20, 2008 8.317 9.008 7.357 7.357 51,735 -1.48(-16.75%)
Nov 19, 2008 10.25 10.25 8.570 8.837 25,055 -0.73(-7.63%)
Nov 18, 2008 10.45 10.64 9.432 9.566 26,262 -1.04(-9.82%)
Nov 17, 2008 10.18 11.06 10.18 10.61 10,386 -0.40(-3.60%)
Nov 14, 2008 11.34 11.72 10.46 11.00 22,128 -0.79(-6.70%)
Nov 13, 2008 9.667 11.79 9.667 11.79 42,565 +1.67(+16.46%)
Nov 12, 2008 10.45 11.03 9.851 10.13 37,137 -0.90(-8.14%)
Nov 11, 2008 11.38 11.65 11.00 11.02 14,952 -0.91(-7.59%)
Nov 10, 2008 12.53 12.69 11.51 11.93 40,158 +0.30(+2.56%)
Nov 07, 2008 12.05 12.05 11.33 11.63 25,372 +0.10(+0.91%)
Nov 06, 2008 11.65 12.35 11.07 11.53 69,965 -1.06(-8.44%)
Nov 05, 2008 14.63 14.63 12.42 12.59 131,314 -1.77(-12.31%)
Nov 04, 2008 14.37 14.71 13.24 14.36 34,418 +1.13(+8.56%)
Nov 03, 2008 13.05 13.31 11.80 13.23 23,473 +0.65(+5.17%)
Oct 31, 2008 11.53 12.60 11.52 12.58 9,470 +1.15(+10.09%)
Oct 30, 2008 12.20 12.20 10.82 11.42 5,866 +0.31(+2.83%)
Oct 29, 2008 10.77 11.84 10.74 11.11 18,130 +0.22(+2.03%)
Oct 28, 2008 10.68 11.05 9.640 10.89 29,432 +1.02(+10.29%)
Oct 27, 2008 9.407 10.08 9.266 9.872 14,671 +0.17(+1.73%)
Oct 24, 2008 9.222 9.704 8.761 9.704 24,966 -0.67(-6.43%)
Oct 23, 2008 10.38 10.78 9.432 10.37 29,795 -0.43(-4.02%)
Oct 22, 2008 12.16 12.16 10.11 10.81 26,453 -1.69(-13.50%)
Oct 21, 2008 13.33 13.47 12.46 12.49 11,164 -0.51(-3.93%)
Oct 20, 2008 12.37 13.06 12.37 13.00 6,722 +1.06(+8.84%)
Oct 17, 2008 11.77 12.90 11.77 11.95 17,223 -0.23(-1.85%)
Oct 16, 2008 11.74 12.17 10.79 12.17 11,164 +0.42(+3.56%)
Oct 15, 2008 13.06 13.12 11.74 11.75 21,111 -2.33(-16.55%)
Oct 14, 2008 15.69 17.54 13.41 14.08 87,680 -0.09(-0.61%)
Oct 13, 2008 12.45 14.17 11.91 14.17 23,375 +3.27(+30.02%)
Oct 10, 2008 11.14 11.50 9.620 10.90 21,140 -0.89(-7.59%)
Oct 09, 2008 14.34 14.34 11.26 11.79 7,309 -1.48(-11.15%)
Oct 08, 2008 14.17 15.06 13.25 13.27 16,042 -1.96(-12.86%)
Oct 07, 2008 17.19 17.19 15.23 15.23 954 -1.50(-8.99%)
Oct 06, 2008 16.90 17.58 15.41 16.74 93,050 -2.22(-11.70%)
Oct 03, 2008 23.14 23.14 18.68 18.96 13,948 -0.12(-0.64%)
Oct 02, 2008 21.01 21.01 19.08 19.08 2,433 -0.87(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.