Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.550 5.630 5.460 5.620 472,174 -0.02(-0.35%)
Dec 29, 2022 5.620 5.785 5.600 5.640 440,788 +0.02(+0.36%)
Dec 28, 2022 5.540 5.730 5.540 5.620 459,117 +0.04(+0.72%)
Dec 27, 2022 5.640 5.675 5.515 5.580 389,932 -0.08(-1.41%)
Dec 23, 2022 5.790 5.900 5.645 5.660 553,730 -0.18(-3.08%)
Dec 22, 2022 6.030 6.030 5.795 5.840 611,925 -0.29(-4.73%)
Dec 21, 2022 6.310 6.373 6.120 6.130 493,786 -0.08(-1.29%)
Dec 20, 2022 6.010 6.250 5.980 6.210 1,055,348 +0.15(+2.48%)
Dec 19, 2022 6.110 6.340 6.030 6.060 1,284,386 -0.02(-0.33%)
Dec 16, 2022 6.070 6.320 6.040 6.080 7,070,011 -0.18(-2.88%)
Dec 15, 2022 6.350 6.420 6.120 6.260 713,363 -0.20(-3.10%)
Dec 14, 2022 6.470 6.595 6.260 6.460 710,655 -0.05(-0.77%)
Dec 13, 2022 6.420 6.920 6.313 6.510 1,787,494 +0.42(+6.90%)
Dec 12, 2022 6.220 6.280 5.840 6.090 679,743 -0.15(-2.40%)
Dec 09, 2022 6.510 6.535 6.180 6.240 620,525 -0.31(-4.73%)
Dec 08, 2022 6.500 6.570 6.380 6.550 420,158 +0.04(+0.61%)
Dec 07, 2022 6.520 6.695 6.445 6.510 464,677 -0.01(-0.15%)
Dec 06, 2022 6.540 6.570 6.380 6.520 685,685 -0.02(-0.31%)
Dec 05, 2022 6.350 6.575 6.260 6.540 1,092,029 -0.39(-5.63%)
Dec 02, 2022 6.690 6.998 6.650 6.930 321,623 +0.06(+0.87%)
Dec 01, 2022 6.880 6.990 6.710 6.870 266,240 +0.06(+0.88%)
Nov 30, 2022 6.920 6.920 6.540 6.810 778,677 -0.04(-0.58%)
Nov 29, 2022 6.930 7.020 6.830 6.850 274,301 -0.13(-1.86%)
Nov 28, 2022 6.960 7.100 6.910 6.980 289,667 -0.05(-0.71%)
Nov 25, 2022 7.070 7.170 6.980 7.030 81,651 +0.02(+0.29%)
Nov 23, 2022 7.000 7.075 6.950 7.010 176,235 -0.02(-0.28%)
Nov 22, 2022 7.130 7.190 6.880 7.030 262,916 +0.00(+0.00%)
Nov 21, 2022 6.910 7.070 6.900 7.030 438,569 -0.05(-0.71%)
Nov 18, 2022 7.310 7.310 6.960 7.080 202,812 -0.05(-0.70%)
Nov 17, 2022 7.030 7.146 6.780 7.130 634,472 -0.01(-0.14%)
Nov 16, 2022 7.130 7.530 7.120 7.140 569,925 -0.61(-7.87%)
Nov 15, 2022 7.670 7.890 7.550 7.750 452,641 +0.29(+3.89%)
Nov 14, 2022 8.030 8.085 7.440 7.460 527,871 -0.63(-7.79%)
Nov 11, 2022 7.610 8.280 7.610 8.090 805,432 +0.42(+5.48%)
Nov 10, 2022 7.770 8.550 7.590 7.670 695,947 +0.17(+2.27%)
Nov 09, 2022 7.480 7.580 7.420 7.500 462,592 -0.08(-1.06%)
Nov 08, 2022 7.510 7.710 7.325 7.580 452,128 +0.07(+0.93%)
Nov 07, 2022 7.200 7.680 6.970 7.510 630,436 +0.20(+2.74%)
Nov 04, 2022 7.170 7.375 6.880 7.310 688,220 +0.20(+2.81%)
Nov 03, 2022 7.590 7.700 6.884 7.110 696,410 -0.68(-8.73%)
Nov 02, 2022 6.000 7.790 1,978,127 -0.67(-7.92%)
Nov 01, 2022 8.420 8.765 8.420 8.460 475,987 +0.14(+1.68%)
Oct 31, 2022 8.040 8.420 7.980 8.320 442,910 +0.19(+2.34%)
Oct 28, 2022 7.710 8.150 7.670 8.130 251,704 +0.41(+5.31%)
Oct 27, 2022 7.690 7.970 7.660 7.720 288,905 +0.03(+0.39%)
Oct 26, 2022 7.840 8.000 7.635 7.690 294,266 -0.06(-0.77%)
Oct 25, 2022 7.300 7.840 7.300 7.750 351,315 +0.41(+5.59%)
Oct 24, 2022 7.280 7.400 7.120 7.340 305,259 +0.12(+1.66%)
Oct 21, 2022 7.200 7.250 7.070 7.220 212,857 +0.06(+0.84%)
Oct 20, 2022 7.130 7.330 7.050 7.160 223,720 +0.02(+0.28%)
Oct 19, 2022 7.330 7.330 6.940 7.140 285,170 -0.20(-2.72%)
Oct 18, 2022 7.460 7.480 7.220 7.340 383,181 +0.00(+0.00%)
Oct 17, 2022 7.330 7.420 7.220 7.340 527,410 +0.22(+3.09%)
Oct 14, 2022 7.460 7.490 7.090 7.120 319,330 -0.21(-2.86%)
Oct 13, 2022 7.120 7.490 6.990 7.330 353,262 -0.06(-0.81%)
Oct 12, 2022 7.470 7.510 7.300 7.390 253,967 -0.11(-1.47%)
Oct 11, 2022 7.660 7.810 7.490 7.500 636,974 -0.16(-2.09%)
Oct 10, 2022 7.520 7.720 7.465 7.660 200,577 +0.13(+1.73%)
Oct 07, 2022 7.430 7.560 7.270 7.530 257,588 -0.01(-0.13%)
Oct 06, 2022 7.460 7.660 7.450 7.540 201,771 +0.05(+0.67%)
Oct 05, 2022 7.410 7.528 7.240 7.490 207,679 -0.02(-0.27%)
Oct 04, 2022 7.180 7.560 7.180 7.510 282,978 +0.40(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.