Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4979 0.5004 0.4951 0.4981 158,631 +0.00(+0.04%)
Dec 30, 2002 0.4866 0.4989 0.4866 0.4979 376,016 +0.01(+2.41%)
Dec 27, 2002 0.4949 0.4949 0.4819 0.4862 237,360 -0.01(-2.18%)
Dec 26, 2002 0.4862 0.4987 0.4862 0.4970 63,452 +0.01(+1.43%)
Dec 24, 2002 0.4938 0.4947 0.4896 0.4900 158,631 -0.01(-1.24%)
Dec 23, 2002 0.4979 0.4981 0.4957 0.4961 164,507 +0.00(+0.26%)
Dec 20, 2002 0.4925 0.4959 0.4917 0.4949 188,008 +0.00(+0.22%)
Dec 19, 2002 0.4904 0.4953 0.4898 0.4938 291,412 +0.00(+0.69%)
Dec 18, 2002 0.5064 0.5064 0.4857 0.4904 760,257 -0.02(-3.35%)
Dec 17, 2002 0.5055 0.5091 0.5055 0.5074 156,281 +0.00(+0.55%)
Dec 16, 2002 0.5034 0.5070 0.4998 0.5047 296,112 -0.00(-0.17%)
Dec 13, 2002 0.5149 0.5149 0.4968 0.5055 6,393,447 -0.01(-1.62%)
Dec 12, 2002 0.4979 0.5161 0.4979 0.5138 361,915 +0.02(+3.25%)
Dec 11, 2002 0.4989 0.5010 0.4972 0.4976 122,205 -0.00(-0.26%)
Dec 10, 2002 0.4840 0.4989 0.4836 0.4989 334,889 +0.01(+2.76%)
Dec 09, 2002 0.4979 0.5000 0.4853 0.4855 245,585 -0.00(-0.31%)
Dec 06, 2002 0.4908 0.4974 0.4862 0.4870 341,939 -0.00(-0.74%)
Dec 05, 2002 0.5000 0.5053 0.4864 0.4906 492,345 -0.01(-1.41%)
Dec 04, 2002 0.4713 0.4976 0.4713 0.4976 441,818 +0.01(+2.99%)
Dec 03, 2002 0.4762 0.4872 0.4762 0.4832 284,362 +0.01(+1.84%)
Dec 02, 2002 0.4689 0.4744 0.4689 0.4744 210,333 +0.01(+1.64%)
Nov 29, 2002 0.4534 0.4676 0.4534 0.4668 143,356 +0.02(+4.18%)
Nov 27, 2002 0.4351 0.4481 0.4351 0.4481 108,104 +0.02(+3.49%)
Nov 26, 2002 0.4259 0.4387 0.4242 0.4330 121,030 +0.01(+1.75%)
Nov 25, 2002 0.4191 0.4259 0.4191 0.4255 103,404 +0.01(+1.94%)
Nov 22, 2002 0.4404 0.4404 0.4170 0.4174 377,191 -0.03(-5.76%)
Nov 21, 2002 0.4425 0.4479 0.4419 0.4430 131,605 -0.00(-0.38%)
Nov 20, 2002 0.4479 0.4523 0.4447 0.4447 91,653 -0.00(-0.95%)
Nov 19, 2002 0.4555 0.4570 0.4489 0.4489 43,476 -0.01(-1.40%)
Nov 18, 2002 0.4617 0.4617 0.4553 0.4553 66,977 -0.00(-0.93%)
Nov 15, 2002 0.4670 0.4670 0.4562 0.4596 89,303 -0.01(-1.82%)
Nov 14, 2002 0.4606 0.4681 0.4587 0.4681 213,859 +0.01(+2.80%)
Nov 13, 2002 0.4468 0.4559 0.4468 0.4553 1,544,015 +0.01(+1.90%)
Nov 12, 2002 0.4485 0.4493 0.4468 0.4468 566,374 -0.00(-0.66%)
Nov 11, 2002 0.4585 0.4585 0.4498 0.4498 356,040 -0.01(-1.90%)
Nov 08, 2002 0.4644 0.4644 0.4564 0.4585 200,933 -0.00(-0.78%)
Nov 07, 2002 0.4638 0.4638 0.4604 0.4621 18,800 -0.00(-0.46%)
Nov 06, 2002 0.4702 0.4708 0.4642 0.4642 256,160 -0.01(-1.13%)
Nov 05, 2002 0.4738 0.4738 0.4696 0.4696 35,251 -0.00(-0.81%)
Nov 04, 2002 0.4702 0.4830 0.4702 0.4734 297,287 +0.00(+0.91%)
Nov 01, 2002 0.4659 0.4744 0.4659 0.4691 56,402 -0.00(-0.23%)
Oct 31, 2002 0.4691 0.4723 0.4655 0.4702 58,752 +0.01(+1.38%)
Oct 30, 2002 0.4587 0.4644 0.4587 0.4638 83,428 +0.01(+1.16%)
Oct 29, 2002 0.4591 0.4598 0.4544 0.4585 165,682 -0.00(-0.46%)
Oct 28, 2002 0.4570 0.4623 0.4564 0.4606 59,927 +0.01(+1.93%)
Oct 25, 2002 0.4419 0.4551 0.4404 0.4519 108,104 +0.01(+2.26%)
Oct 24, 2002 0.4434 0.4447 0.4413 0.4419 95,179 -0.00(-0.29%)
Oct 23, 2002 0.4425 0.4436 0.4413 0.4432 9,400 +0.00(+0.39%)
Oct 22, 2002 0.4410 0.4436 0.4398 0.4415 105,754 +0.00(+0.00%)
Oct 21, 2002 0.4447 0.4447 0.4362 0.4415 136,305 -0.00(-0.53%)
Oct 18, 2002 0.4427 0.4440 0.4415 0.4438 106,929 +0.00(+0.58%)
Oct 17, 2002 0.4355 0.4438 0.4355 0.4413 155,106 +0.01(+1.67%)
Oct 16, 2002 0.4244 0.4381 0.4181 0.4340 211,509 +0.01(+2.67%)
Oct 15, 2002 0.4187 0.4244 0.4144 0.4227 468,844 +0.00(+0.56%)
Oct 14, 2002 0.4202 0.4244 0.4202 0.4204 27,026 +0.00(+0.46%)
Oct 11, 2002 0.4189 0.4217 0.4096 0.4185 29,141,240 +0.00(+1.13%)
Oct 10, 2002 0.4157 0.4157 0.4068 0.4138 146,881 -0.00(-0.97%)
Oct 09, 2002 0.4308 0.4351 0.4125 0.4179 200,933 -0.01(-2.92%)
Oct 08, 2002 0.4296 0.4353 0.4296 0.4304 240,885 +0.00(+0.85%)
Oct 07, 2002 0.4272 0.4274 0.4266 0.4268 47,002 -0.00(-0.40%)
Oct 04, 2002 0.4372 0.4372 0.4276 0.4285 198,583 -0.01(-1.52%)
Oct 03, 2002 0.4421 0.4444 0.4351 0.4351 273,786 -0.01(-1.59%)
Oct 02, 2002 0.4468 0.4468 0.4415 0.4421 408,917 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.