Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.214 2.214 2.169 2.169 69,815 -0.04(-1.73%)
Dec 30, 2004 2.207 2.207 2.207 2.207 758 +0.00(+0.00%)
Dec 29, 2004 2.207 2.207 2.198 2.207 68,298 -0.02(-0.71%)
Dec 28, 2004 2.207 2.223 2.207 2.223 25,801 +0.03(+1.32%)
Dec 27, 2004 2.174 2.194 2.174 2.194 23,524 +0.02(+0.91%)
Dec 23, 2004 2.161 2.180 2.161 2.174 15,936 +0.01(+0.30%)
Dec 22, 2004 2.181 2.185 2.166 2.168 11,383 +0.01(+0.43%)
Dec 21, 2004 2.173 2.174 2.158 2.158 28,078 -0.02(-0.97%)
Dec 20, 2004 2.197 2.197 2.174 2.180 59,950 -0.02(-0.72%)
Dec 17, 2004 2.197 2.197 2.194 2.195 46,291 -0.00(-0.06%)
Dec 16, 2004 2.198 2.198 2.197 2.197 7,588 +0.00(+0.06%)
Dec 15, 2004 2.199 2.199 2.194 2.195 52,361 -0.00(-0.06%)
Dec 14, 2004 2.201 2.201 2.197 2.197 41,737 +0.01(+0.24%)
Dec 13, 2004 2.198 2.199 2.191 2.191 15,936 +0.00(+0.18%)
Dec 10, 2004 2.220 2.220 2.187 2.187 12,900 -0.01(-0.30%)
Dec 09, 2004 2.191 2.226 2.191 2.194 33,390 +0.00(+0.00%)
Dec 08, 2004 2.191 2.211 2.189 2.194 26,560 +0.01(+0.30%)
Dec 07, 2004 2.240 2.240 2.185 2.187 63,745 -0.03(-1.42%)
Dec 06, 2004 2.187 2.219 2.186 2.219 50,844 +0.03(+1.51%)
Dec 03, 2004 2.194 2.194 2.185 2.186 16,695 +0.00(+0.18%)
Dec 02, 2004 2.212 2.215 2.180 2.182 54,638 -0.03(-1.43%)
Dec 01, 2004 2.207 2.215 2.207 2.214 13,659 +0.01(+0.30%)
Nov 30, 2004 2.207 2.207 2.168 2.207 44,773 +0.00(+0.00%)
Nov 29, 2004 2.207 2.207 2.207 2.207 0 +0.00(+0.00%)
Nov 26, 2004 2.207 2.207 2.207 2.207 3,794 +0.00(+0.00%)
Nov 24, 2004 2.207 2.207 2.207 2.207 8,347 +0.00(+0.06%)
Nov 23, 2004 2.193 2.206 2.193 2.206 27,319 +0.03(+1.45%)
Nov 22, 2004 2.205 2.207 2.174 2.174 53,879 -0.01(-0.60%)
Nov 19, 2004 2.201 2.206 2.187 2.187 28,078 -0.02(-0.84%)
Nov 18, 2004 2.206 2.206 2.206 2.206 6,070 +0.00(+0.00%)
Nov 17, 2004 2.205 2.206 2.205 2.206 13,659 +0.01(+0.54%)
Nov 16, 2004 2.187 2.201 2.186 2.194 33,390 +0.02(+0.91%)
Nov 15, 2004 2.174 2.174 2.174 2.174 6,829 +0.02(+1.10%)
Nov 12, 2004 2.145 2.151 2.145 2.151 18,212 -0.02(-1.09%)
Nov 11, 2004 2.161 2.174 2.161 2.174 32,631 +0.01(+0.67%)
Nov 10, 2004 2.161 2.161 2.148 2.160 23,524 +0.02(+0.86%)
Nov 09, 2004 2.148 2.155 2.135 2.141 44,014 +0.02(+0.81%)
Nov 08, 2004 2.168 2.168 2.124 2.124 30,354 -0.04(-2.01%)
Nov 05, 2004 2.206 2.206 2.168 2.168 40,220 -0.04(-1.73%)
Nov 04, 2004 2.206 2.206 2.206 2.206 7,588 +0.01(+0.24%)
Nov 03, 2004 2.161 2.203 2.161 2.201 21,248 -0.01(-0.30%)
Nov 02, 2004 2.207 2.207 2.207 2.207 3,794 +0.02(+0.90%)
Nov 01, 2004 2.194 2.194 2.149 2.187 33,390 +0.01(+0.30%)
Oct 29, 2004 2.181 2.181 2.181 2.181 5,312 -0.03(-1.19%)
Oct 28, 2004 2.207 2.207 2.207 2.207 5,312 +0.03(+1.51%)
Oct 27, 2004 2.174 2.174 2.174 2.174 11,383 -0.03(-1.20%)
Oct 26, 2004 2.187 2.220 2.187 2.201 37,184 +0.03(+1.21%)
Oct 25, 2004 2.174 2.174 2.174 2.174 0 +0.00(+0.00%)
Oct 22, 2004 2.174 2.174 2.174 2.174 758 +0.00(+0.18%)
Oct 21, 2004 2.161 2.170 2.161 2.170 31,872 +0.00(+0.18%)
Oct 20, 2004 2.165 2.166 2.165 2.166 13,659 +0.04(+1.80%)
Oct 19, 2004 2.128 2.128 2.128 2.128 3,794 +0.00(+0.00%)
Oct 18, 2004 2.108 2.128 2.108 2.128 25,801 +0.01(+0.56%)
Oct 15, 2004 2.111 2.119 2.107 2.116 15,177 +0.00(+0.06%)
Oct 14, 2004 2.108 2.128 2.108 2.115 28,837 -0.02(-0.86%)
Oct 13, 2004 2.133 2.133 2.133 2.133 0 +0.00(+0.00%)
Oct 12, 2004 2.122 2.133 2.122 2.133 8,347 +0.03(+1.50%)
Oct 11, 2004 2.104 2.106 2.102 2.102 11,383 -0.02(-0.93%)
Oct 08, 2004 2.102 2.122 2.102 2.122 5,312 -0.01(-0.25%)
Oct 07, 2004 2.111 2.127 2.111 2.127 9,106 +0.03(+1.64%)
Oct 06, 2004 2.106 2.106 2.093 2.093 13,659 -0.01(-0.56%)
Oct 05, 2004 2.128 2.128 2.104 2.104 65,262 -0.01(-0.25%)
Oct 04, 2004 2.128 2.128 2.108 2.110 38,702 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.