Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.030 3.180 2.940 3.000 15,987 -0.04(-1.32%)
Dec 30, 2008 3.110 3.320 2.920 3.040 26,911 -0.03(-0.98%)
Dec 29, 2008 2.950 3.410 2.950 3.070 34,032 +0.17(+5.86%)
Dec 26, 2008 2.900 3.190 2.900 2.900 20,450 -0.05(-1.69%)
Dec 24, 2008 3.450 3.450 2.900 2.950 9,050 -0.10(-3.28%)
Dec 23, 2008 2.900 3.260 2.900 3.050 52,898 +0.15(+5.17%)
Dec 22, 2008 3.480 3.480 2.900 2.900 40,108 -0.59(-16.91%)
Dec 19, 2008 3.600 3.650 3.100 3.490 38,345 -0.07(-1.97%)
Dec 18, 2008 4.080 4.100 3.410 3.560 105,654 -0.94(-20.89%)
Dec 17, 2008 3.210 4.500 3.020 4.500 113,087 +1.26(+38.89%)
Dec 16, 2008 3.440 3.440 3.150 3.240 23,980 +0.10(+3.18%)
Dec 15, 2008 3.170 3.320 2.940 3.140 27,176 -0.14(-4.27%)
Dec 12, 2008 3.150 3.370 3.040 3.280 21,050 +0.14(+4.46%)
Dec 11, 2008 2.940 3.140 2.940 3.140 35,931 +0.19(+6.44%)
Dec 10, 2008 2.980 3.092 2.730 2.950 48,635 -0.02(-0.67%)
Dec 09, 2008 2.760 2.980 2.700 2.970 42,948 +0.22(+8.00%)
Dec 08, 2008 2.700 2.750 2.690 2.750 31,000 +0.02(+0.73%)
Dec 05, 2008 2.760 2.760 2.410 2.730 26,980 -0.03(-1.09%)
Dec 04, 2008 3.190 3.190 2.500 2.760 36,011 +0.07(+2.60%)
Dec 03, 2008 2.700 2.760 2.650 2.690 5,330 +0.02(+0.75%)
Dec 02, 2008 2.730 2.920 2.670 2.670 56,805 -0.03(-1.11%)
Dec 01, 2008 2.960 2.960 2.691 2.700 22,614 -0.44(-14.01%)
Nov 28, 2008 2.730 3.250 2.660 3.140 108,933 +0.46(+17.16%)
Nov 26, 2008 2.360 2.790 2.360 2.680 57,120 +0.36(+15.52%)
Nov 25, 2008 2.470 2.470 2.120 2.320 24,580 +0.12(+5.45%)
Nov 24, 2008 2.300 2.420 2.040 2.200 24,200 +0.17(+8.37%)
Nov 21, 2008 2.050 2.150 1.950 2.030 58,223 -0.01(-0.49%)
Nov 20, 2008 2.050 2.220 2.000 2.040 37,878 +0.04(+2.00%)
Nov 19, 2008 1.950 2.330 1.950 2.000 69,452 -0.23(-10.31%)
Nov 18, 2008 2.510 2.510 2.230 2.230 21,833 -0.28(-11.16%)
Nov 17, 2008 2.370 2.610 2.320 2.510 27,763 +0.04(+1.62%)
Nov 14, 2008 2.620 2.700 2.440 2.470 39,597 -0.17(-6.44%)
Nov 13, 2008 2.400 2.660 2.340 2.640 55,271 +0.30(+12.82%)
Nov 12, 2008 2.610 2.610 2.340 2.340 118,100 -0.23(-8.95%)
Nov 11, 2008 2.410 2.680 2.200 2.570 51,644 -0.01(-0.39%)
Nov 10, 2008 2.860 2.860 2.570 2.580 41,940 -0.08(-3.01%)
Nov 07, 2008 2.670 2.780 2.590 2.660 146,771 +0.10(+3.91%)
Nov 06, 2008 2.820 2.920 2.470 2.560 136,020 -0.26(-9.22%)
Nov 05, 2008 3.010 3.010 2.640 2.820 355,063 -0.13(-4.41%)
Nov 04, 2008 2.910 3.020 2.800 2.950 158,576 +0.05(+1.72%)
Nov 03, 2008 2.600 2.900 2.520 2.900 275,231 +0.30(+11.54%)
Oct 31, 2008 2.330 2.650 2.150 2.600 304,137 +0.30(+13.04%)
Oct 30, 2008 2.150 2.460 2.120 2.300 159,608 +0.22(+10.58%)
Oct 29, 2008 1.800 2.240 1.800 2.080 130,175 +0.01(+0.48%)
Oct 28, 2008 2.160 2.360 1.720 2.070 491,211 -0.19(-8.41%)
Oct 27, 2008 2.160 2.260 1.990 2.260 111,641 +0.12(+5.61%)
Oct 24, 2008 2.000 2.330 1.580 2.140 236,094 -0.13(-5.73%)
Oct 23, 2008 2.750 2.750 1.931 2.270 895,372 +0.01(+0.44%)
Oct 22, 2008 2.300 2.700 1.510 2.260 1,252,154 -0.21(-8.50%)
Oct 21, 2008 3.100 3.720 2.350 2.470 961,178 -0.62(-20.06%)
Oct 20, 2008 3.510 3.700 3.000 3.090 112,386 -0.58(-15.80%)
Oct 17, 2008 3.570 3.800 3.519 3.670 39,727 +0.00(+0.00%)
Oct 16, 2008 3.630 3.820 3.410 3.670 62,751 +0.07(+1.94%)
Oct 15, 2008 3.970 4.040 3.600 3.600 73,066 -0.30(-7.69%)
Oct 14, 2008 3.780 4.380 3.780 3.900 160,352 +0.30(+8.33%)
Oct 13, 2008 3.500 3.900 3.462 3.600 61,273 +0.22(+6.51%)
Oct 10, 2008 3.820 4.130 2.760 3.380 173,163 -0.50(-12.89%)
Oct 09, 2008 3.910 4.020 3.860 3.880 130,154 +0.03(+0.78%)
Oct 08, 2008 4.240 4.400 3.850 3.850 105,469 -0.44(-10.26%)
Oct 07, 2008 4.400 4.460 4.100 4.290 29,477 -0.15(-3.38%)
Oct 06, 2008 4.120 4.610 4.000 4.440 62,667 -0.27(-5.73%)
Oct 03, 2008 4.710 4.950 4.700 4.710 0 +0.01(+0.21%)
Oct 02, 2008 4.750 4.820 4.640 4.700 175,199 -0.22(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.