Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 9.420 9.600 9.320 9.500 51,500 +0.05(+0.53%)
Dec 28, 2006 9.500 9.520 9.400 9.450 64,600 -0.05(-0.53%)
Dec 27, 2006 9.370 9.550 9.200 9.500 108,300 +0.19(+2.04%)
Dec 26, 2006 9.320 9.380 9.250 9.310 21,200 -0.01(-0.11%)
Dec 22, 2006 9.500 9.500 9.280 9.320 16,000 -0.18(-1.89%)
Dec 21, 2006 9.550 9.550 9.400 9.500 26,700 -0.04(-0.42%)
Dec 20, 2006 9.490 9.550 9.410 9.540 54,800 +0.05(+0.53%)
Dec 19, 2006 9.550 9.550 9.490 9.490 57,800 -0.11(-1.15%)
Dec 18, 2006 9.580 9.700 9.570 9.600 43,800 +0.05(+0.52%)
Dec 15, 2006 9.360 9.580 9.300 9.550 84,300 +0.17(+1.81%)
Dec 14, 2006 9.500 9.530 9.340 9.380 42,400 -0.07(-0.74%)
Dec 13, 2006 9.500 9.550 9.360 9.450 61,300 +0.05(+0.53%)
Dec 12, 2006 9.400 9.530 9.340 9.400 126,300 -0.09(-0.95%)
Dec 11, 2006 9.500 9.550 9.380 9.490 29,000 +0.07(+0.74%)
Dec 08, 2006 9.270 9.500 9.270 9.420 12,200 +0.11(+1.18%)
Dec 07, 2006 9.500 9.580 9.300 9.310 96,000 -0.17(-1.79%)
Dec 06, 2006 9.440 9.600 9.320 9.480 196,600 +0.04(+0.42%)
Dec 05, 2006 9.150 9.450 9.100 9.440 139,800 +0.34(+3.74%)
Dec 04, 2006 9.100 9.200 8.930 9.100 95,100 +0.03(+0.33%)
Dec 01, 2006 9.040 9.150 8.980 9.070 22,500 -0.14(-1.52%)
Nov 30, 2006 9.300 9.300 9.100 9.210 150,800 -0.05(-0.54%)
Nov 29, 2006 8.890 9.300 8.890 9.260 111,700 +0.37(+4.16%)
Nov 28, 2006 8.900 8.950 8.810 8.890 99,000 -0.05(-0.56%)
Nov 27, 2006 9.070 9.080 8.910 8.940 168,600 -0.07(-0.78%)
Nov 24, 2006 9.000 9.150 8.970 9.010 59,600 +0.08(+0.90%)
Nov 22, 2006 8.600 8.950 8.600 8.930 153,500 +0.12(+1.36%)
Nov 21, 2006 8.750 8.890 8.750 8.810 25,700 +0.01(+0.11%)
Nov 20, 2006 8.650 8.920 8.650 8.800 58,800 +0.05(+0.57%)
Nov 17, 2006 8.700 8.800 8.540 8.750 21,300 -0.05(-0.57%)
Nov 16, 2006 8.850 8.920 8.770 8.800 129,000 -0.11(-1.23%)
Nov 15, 2006 8.800 8.980 8.800 8.910 91,200 +0.10(+1.14%)
Nov 14, 2006 8.700 8.840 8.680 8.810 127,000 +0.15(+1.73%)
Nov 13, 2006 8.650 8.750 8.590 8.660 39,100 -0.05(-0.57%)
Nov 10, 2006 8.740 8.830 8.581 8.710 68,700 -0.01(-0.11%)
Nov 09, 2006 8.820 8.900 8.720 8.720 86,100 -0.15(-1.69%)
Nov 08, 2006 8.480 8.890 8.480 8.870 217,900 +0.47(+5.60%)
Nov 07, 2006 8.610 8.680 8.400 8.400 67,400 -0.23(-2.67%)
Nov 06, 2006 8.550 8.670 8.550 8.630 34,500 +0.12(+1.41%)
Nov 03, 2006 8.350 8.600 8.340 8.510 44,400 +0.11(+1.31%)
Nov 02, 2006 8.540 8.540 8.300 8.400 27,000 -0.15(-1.75%)
Nov 01, 2006 8.350 8.570 8.350 8.550 155,000 +0.17(+2.03%)
Oct 31, 2006 8.300 8.470 8.300 8.380 43,900 +0.13(+1.58%)
Oct 30, 2006 8.650 8.650 8.190 8.250 91,600 -0.14(-1.67%)
Oct 27, 2006 8.600 8.660 8.390 8.390 83,300 -0.29(-3.34%)
Oct 26, 2006 8.450 8.680 8.380 8.680 212,900 +0.30(+3.58%)
Oct 25, 2006 8.180 8.380 8.180 8.380 297,500 +0.20(+2.44%)
Oct 24, 2006 8.180 8.200 8.100 8.180 76,600 +0.03(+0.37%)
Oct 23, 2006 8.180 8.190 8.111 8.150 78,400 +0.00(+0.00%)
Oct 20, 2006 8.010 8.160 7.950 8.150 200,100 +0.09(+1.12%)
Oct 19, 2006 8.070 8.070 7.900 8.060 54,700 +0.06(+0.75%)
Oct 18, 2006 8.010 8.090 7.880 8.000 49,400 +0.00(+0.00%)
Oct 17, 2006 8.050 8.050 7.940 8.000 24,800 -0.10(-1.23%)
Oct 16, 2006 8.020 8.100 8.010 8.100 22,100 +0.11(+1.38%)
Oct 13, 2006 7.630 8.030 7.630 7.990 92,300 +0.30(+3.90%)
Oct 12, 2006 7.750 7.790 7.660 7.690 43,700 -0.01(-0.13%)
Oct 11, 2006 7.720 7.850 7.640 7.700 22,800 -0.05(-0.65%)
Oct 10, 2006 7.790 7.900 7.700 7.750 42,300 +0.00(+0.00%)
Oct 09, 2006 7.670 7.810 7.630 7.750 121,300 +0.14(+1.84%)
Oct 06, 2006 7.640 7.660 7.600 7.610 8,000 -0.07(-0.91%)
Oct 05, 2006 7.650 7.690 7.500 7.680 37,900 +0.09(+1.19%)
Oct 04, 2006 7.370 7.590 7.360 7.590 61,900 +0.19(+2.57%)
Oct 03, 2006 7.450 7.490 7.350 7.400 58,300 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.