Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.320 3.410 2.900 2.920 23,900 -0.47(-13.86%)
Dec 30, 2002 3.340 3.500 3.340 3.390 33,000 +0.15(+4.63%)
Dec 27, 2002 3.270 3.280 3.230 3.240 6,200 -0.03(-0.92%)
Dec 26, 2002 3.180 3.350 3.180 3.270 37,000 +0.09(+2.83%)
Dec 24, 2002 3.100 3.280 3.100 3.180 9,300 +0.08(+2.58%)
Dec 23, 2002 3.050 3.200 3.050 3.100 9,900 +0.10(+3.33%)
Dec 20, 2002 3.120 3.120 3.000 3.000 93,000 -0.06(-1.96%)
Dec 19, 2002 3.010 3.170 3.000 3.060 62,900 +0.06(+2.00%)
Dec 18, 2002 2.800 3.000 2.780 3.000 52,300 +0.17(+6.01%)
Dec 17, 2002 2.840 3.000 2.820 2.830 72,400 +0.03(+1.07%)
Dec 16, 2002 2.850 3.090 2.800 2.800 176,100 -0.10(-3.45%)
Dec 13, 2002 3.000 3.000 2.850 2.900 17,100 -0.06(-2.03%)
Dec 12, 2002 3.310 3.310 2.820 2.960 46,800 -0.33(-10.03%)
Dec 11, 2002 3.330 3.330 3.290 3.290 3,200 -0.09(-2.66%)
Dec 10, 2002 3.200 3.400 3.200 3.380 28,000 +0.13(+4.00%)
Dec 09, 2002 3.400 3.400 3.250 3.250 76,100 -0.15(-4.41%)
Dec 06, 2002 3.380 3.380 3.380 3.400 11,700 +0.02(+0.59%)
Dec 05, 2002 3.440 3.440 3.350 3.380 12,200 -0.02(-0.59%)
Dec 04, 2002 3.360 3.450 3.350 3.400 54,000 +0.05(+1.49%)
Dec 03, 2002 3.300 3.500 3.300 3.350 78,300 +0.14(+4.36%)
Dec 02, 2002 3.150 3.210 3.100 3.210 39,500 +0.09(+2.88%)
Nov 29, 2002 3.190 3.190 3.000 3.120 30,100 -0.30(-8.77%)
Nov 27, 2002 3.300 3.470 3.260 3.420 51,400 +0.12(+3.64%)
Nov 26, 2002 3.500 3.530 3.300 3.300 124,300 -0.10(-2.94%)
Nov 25, 2002 3.500 3.700 3.400 3.400 105,500 +0.04(+1.19%)
Nov 22, 2002 3.360 3.640 3.300 3.360 102,300 +0.00(+0.00%)
Nov 21, 2002 3.200 3.360 3.140 3.360 48,700 +0.13(+4.02%)
Nov 20, 2002 3.120 3.230 3.000 3.230 78,800 +0.09(+2.87%)
Nov 19, 2002 3.280 3.300 3.000 3.140 124,800 -0.09(-2.79%)
Nov 18, 2002 3.110 3.240 3.110 3.230 67,100 +0.16(+5.21%)
Nov 15, 2002 3.050 3.240 3.020 3.070 105,000 -0.07(-2.23%)
Nov 14, 2002 3.430 3.430 3.060 3.140 72,300 -0.30(-8.72%)
Nov 13, 2002 3.100 3.440 3.100 3.440 123,000 +0.38(+12.42%)
Nov 12, 2002 2.980 3.160 2.920 3.060 70,800 +0.07(+2.34%)
Nov 11, 2002 2.830 2.990 2.780 2.990 18,600 +0.21(+7.55%)
Nov 08, 2002 2.530 2.840 2.530 2.780 106,900 +0.05(+1.83%)
Nov 07, 2002 2.700 2.730 2.650 2.730 27,300 +0.03(+1.11%)
Nov 06, 2002 2.650 2.730 2.650 2.700 12,400 +0.10(+3.85%)
Nov 05, 2002 2.400 2.600 2.350 2.600 15,500 +0.14(+5.69%)
Nov 04, 2002 2.740 2.740 2.460 2.460 18,100 -0.24(-8.89%)
Nov 01, 2002 2.600 2.700 2.550 2.700 22,900 +0.05(+1.89%)
Oct 31, 2002 2.700 2.700 2.590 2.650 17,300 +0.00(+0.00%)
Oct 30, 2002 2.600 2.700 2.550 2.650 35,400 +0.08(+3.11%)
Oct 29, 2002 2.800 2.800 2.550 2.570 9,900 -0.17(-6.20%)
Oct 28, 2002 2.740 2.800 2.650 2.740 10,000 +0.04(+1.48%)
Oct 25, 2002 2.600 2.700 2.600 2.700 7,800 +0.10(+3.85%)
Oct 24, 2002 2.720 2.720 2.580 2.600 43,700 -0.02(-0.76%)
Oct 23, 2002 2.680 2.700 2.570 2.620 93,500 -0.06(-2.24%)
Oct 22, 2002 2.740 2.760 2.650 2.680 61,700 +0.03(+1.13%)
Oct 21, 2002 2.570 2.700 2.570 2.650 21,800 +0.06(+2.32%)
Oct 18, 2002 2.570 2.620 2.550 2.590 63,600 +0.02(+0.78%)
Oct 17, 2002 2.660 2.860 2.560 2.570 59,400 -0.10(-3.75%)
Oct 16, 2002 2.720 2.720 2.630 2.670 42,300 -0.05(-1.84%)
Oct 15, 2002 2.700 2.730 2.550 2.720 100,000 +0.12(+4.62%)
Oct 14, 2002 2.300 2.600 2.300 2.600 17,000 +0.36(+16.07%)
Oct 11, 2002 2.250 2.450 2.130 2.240 91,900 +0.05(+2.28%)
Oct 10, 2002 1.950 2.190 1.950 2.190 16,200 +0.24(+12.31%)
Oct 09, 2002 1.950 1.960 1.920 1.950 6,100 -0.05(-2.50%)
Oct 08, 2002 2.120 2.120 2.000 2.000 13,300 -0.07(-3.38%)
Oct 07, 2002 2.250 2.250 2.070 2.070 39,800 +0.02(+0.98%)
Oct 04, 2002 1.900 2.050 1.900 2.050 25,600 +0.15(+7.89%)
Oct 03, 2002 1.700 1.900 1.700 1.900 39,700 +0.15(+8.57%)
Oct 02, 2002 1.800 1.820 1.750 1.750 7,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.