Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ares Acquisition Corp Cl A (NY: AAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.4800	0.4800	0.4800	0	+0.01(+2.89%)
Oct 24, 2019	0.6900	0.6900	0.4522	0.4665	494,582	-0.14(-23.02%)
Oct 23, 2019	0.4330	0.6800	0.4300	0.6060	724,093	+0.18(+40.93%)
Oct 22, 2019	0.3900	0.4400	0.3900	0.4300	325,086	+0.04(+10.54%)
Oct 21, 2019	0.3988	0.4050	0.3715	0.3890	135,253	-0.01(-1.72%)
Oct 18, 2019	0.4000	0.4100	0.3731	0.3958	99,400	-0.00(-1.05%)
Oct 17, 2019	0.3700	0.4100	0.3600	0.4000	793,141	+0.04(+11.11%)
Oct 16, 2019	0.3671	0.3885	0.3500	0.3600	1,019,303	-0.01(-2.70%)
Oct 15, 2019	0.4000	0.4100	0.3599	0.3700	738,025	+0.00(+0.00%)
Oct 14, 2019	0.3790	0.3790	0.3450	0.3700	354,061	+0.03(+8.79%)
Oct 11, 2019	0.3900	0.4000	0.3220	0.3401	736,000	-0.06(-14.76%)
Oct 10, 2019	0.5000	0.5250	0.3771	0.3990	991,206	-0.10(-20.20%)
Oct 09, 2019	0.5514	0.5775	0.5000	0.5000	303,548	-0.05(-9.09%)
Oct 08, 2019	0.6604	0.6830	0.5153	0.5500	330,767	-0.11(-16.67%)
Oct 07, 2019	0.6994	0.6994	0.6511	0.6600	19,717	-0.01(-0.92%)
Oct 04, 2019	0.6658	0.6852	0.6502	0.6661	34,900	+0.01(+0.88%)
Oct 03, 2019	0.6684	0.6992	0.6600	0.6603	24,054	-0.01(-1.21%)
Oct 02, 2019	0.6794	0.7000	0.6501	0.6684	49,523	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ares Acquisition Corp Cl A (NY: AAC )

Historical Prices