Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

47.99 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.600 2.580 2.580 2.580 75,500 +0.01(+0.39%)
Dec 30, 2015 2.550 2.628 2.520 2.570 46,241 +0.02(+0.78%)
Dec 29, 2015 2.470 2.580 2.470 2.550 43,941 +0.03(+1.19%)
Dec 28, 2015 2.490 2.580 2.440 2.520 58,052 -0.03(-1.18%)
Dec 24, 2015 2.520 2.550 2.550 2.550 15,200 +0.03(+1.19%)
Dec 23, 2015 2.390 2.570 2.390 2.520 74,632 +0.08(+3.28%)
Dec 22, 2015 2.390 2.530 2.310 2.440 67,006 -0.01(-0.41%)
Dec 21, 2015 2.360 2.530 2.310 2.450 147,466 +0.15(+6.52%)
Dec 18, 2015 1.890 2.300 1.870 2.300 176,148 +0.38(+19.79%)
Dec 17, 2015 2.080 2.080 1.920 1.920 36,565 -0.12(-5.88%)
Dec 16, 2015 1.820 2.060 1.810 2.040 64,817 +0.22(+12.09%)
Dec 15, 2015 1.820 1.860 1.800 1.820 31,926 +0.00(+0.00%)
Dec 14, 2015 1.880 1.920 1.820 1.820 32,536 -0.07(-3.70%)
Dec 11, 2015 1.910 1.980 1.890 1.890 17,934 -0.09(-4.55%)
Dec 10, 2015 2.020 2.070 1.920 1.980 46,590 -0.07(-3.41%)
Dec 09, 2015 2.100 2.100 2.010 2.050 28,876 -0.04(-1.91%)
Dec 08, 2015 1.999 2.150 1.999 2.090 29,628 +0.06(+2.96%)
Dec 07, 2015 2.070 2.110 1.990 2.030 53,409 -0.08(-3.79%)
Dec 04, 2015 2.110 2.150 2.078 2.110 39,896 +0.01(+0.48%)
Dec 03, 2015 2.220 2.260 2.070 2.100 40,670 -0.11(-4.98%)
Dec 02, 2015 2.290 2.290 2.190 2.210 44,747 -0.13(-5.56%)
Dec 01, 2015 2.370 2.370 2.262 2.340 52,713 -0.01(-0.43%)
Nov 30, 2015 2.220 2.370 2.220 2.350 41,325 +0.13(+5.86%)
Nov 27, 2015 2.150 2.260 2.150 2.220 8,546 -0.02(-0.89%)
Nov 25, 2015 2.160 2.240 2.240 2.240 49,300 +0.02(+0.90%)
Nov 24, 2015 2.250 2.290 2.150 2.220 69,419 -0.01(-0.45%)
Nov 23, 2015 1.930 2.240 1.930 2.230 130,728 +0.32(+16.75%)
Nov 20, 2015 1.900 1.980 1.850 1.910 71,751 +0.03(+1.60%)
Nov 19, 2015 1.910 1.912 1.840 1.880 43,721 -0.07(-3.59%)
Nov 18, 2015 1.690 1.960 1.690 1.950 113,252 +0.24(+14.04%)
Nov 17, 2015 1.840 1.860 1.690 1.710 159,418 -0.06(-3.39%)
Nov 16, 2015 1.910 1.930 1.760 1.770 160,244 -0.16(-8.29%)
Nov 13, 2015 1.950 2.010 1.820 1.930 112,736 -0.03(-1.53%)
Nov 12, 2015 1.980 2.020 1.960 1.960 11,794 -0.06(-2.97%)
Nov 11, 2015 2.050 2.090 1.950 2.020 85,846 -0.03(-1.46%)
Nov 10, 2015 2.077 2.100 1.980 2.050 90,945 -0.03(-1.44%)
Nov 09, 2015 2.160 2.250 2.060 2.080 46,511 -0.12(-5.45%)
Nov 06, 2015 2.200 2.262 2.110 2.200 28,805 -0.05(-2.22%)
Nov 05, 2015 2.250 2.300 2.180 2.250 23,561 -0.03(-1.32%)
Nov 04, 2015 2.140 2.330 2.140 2.280 27,565 +0.01(+0.44%)
Nov 03, 2015 2.310 2.310 2.040 2.270 43,954 +0.04(+1.79%)
Nov 02, 2015 2.110 2.260 2.110 2.230 44,580 +0.12(+5.69%)
Oct 30, 2015 2.140 2.200 2.050 2.110 27,098 -0.03(-1.40%)
Oct 29, 2015 2.100 2.190 2.040 2.140 65,017 +0.01(+0.47%)
Oct 28, 2015 2.090 2.130 2.090 2.130 54,629 +0.09(+4.41%)
Oct 27, 2015 2.120 2.170 2.040 2.040 74,384 -0.02(-0.97%)
Oct 26, 2015 2.120 2.207 1.950 2.060 190,512 -0.06(-2.83%)
Oct 23, 2015 2.060 2.150 2.060 2.120 115,779 +0.07(+3.41%)
Oct 22, 2015 2.500 2.500 2.050 2.050 156,933 -0.39(-15.98%)
Oct 21, 2015 2.390 2.450 2.390 2.440 18,275 +0.02(+0.83%)
Oct 20, 2015 2.420 2.506 2.390 2.420 61,557 -0.04(-1.63%)
Oct 19, 2015 2.420 2.570 2.420 2.460 29,610 +0.04(+1.65%)
Oct 16, 2015 2.460 2.580 2.390 2.420 42,970 -0.10(-3.97%)
Oct 15, 2015 2.580 2.590 2.430 2.520 31,125 +0.08(+3.28%)
Oct 14, 2015 2.580 2.610 2.420 2.440 77,944 -0.11(-4.31%)
Oct 13, 2015 2.450 2.670 2.450 2.550 22,083 +0.06(+2.41%)
Oct 12, 2015 2.540 2.565 2.400 2.490 12,879 -0.03(-1.19%)
Oct 09, 2015 2.560 2.580 2.420 2.520 13,764 +0.08(+3.28%)
Oct 08, 2015 2.410 2.600 2.410 2.440 52,962 +0.02(+0.83%)
Oct 07, 2015 2.560 2.650 2.410 2.420 71,005 -0.27(-10.04%)
Oct 06, 2015 2.690 2.720 2.650 2.690 18,648 +0.00(+0.00%)
Oct 05, 2015 2.710 2.810 2.690 2.690 27,001 -0.02(-0.74%)
Oct 02, 2015 2.510 2.730 2.510 2.710 37,683 +0.13(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.