Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.920 -0.110 (-1.37%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.413 3.413 3.413 3.413 3,929 +0.15(+4.44%)
Dec 30, 2003 3.224 3.277 3.220 3.268 27,733 +0.05(+1.49%)
Dec 29, 2003 2.993 3.220 2.993 3.220 26,986 +0.23(+7.56%)
Dec 26, 2003 2.993 2.997 2.993 2.993 7,873 -0.06(-1.85%)
Dec 24, 2003 3.045 3.050 3.045 3.050 1,384 -0.03(-0.85%)
Dec 23, 2003 3.050 3.076 3.050 3.076 16,502 +0.12(+3.98%)
Dec 22, 2003 2.949 3.045 2.949 2.958 9,113 +0.02(+0.59%)
Dec 19, 2003 2.989 2.993 2.936 2.941 7,162 -0.06(-2.03%)
Dec 18, 2003 3.002 3.002 3.002 3.002 0 +0.00(+0.00%)
Dec 17, 2003 3.002 3.002 3.002 3.002 229 +0.00(+0.00%)
Dec 16, 2003 3.010 3.115 3.002 3.002 20,550 -0.07(-2.41%)
Dec 15, 2003 3.076 3.076 3.072 3.076 5,234 +0.00(+0.16%)
Dec 12, 2003 3.072 3.075 3.015 3.071 3,983 +0.02(+0.56%)
Dec 11, 2003 3.076 3.076 3.076 3.054 6,876 +0.00(+0.00%)
Dec 10, 2003 3.120 3.120 3.010 3.054 18,794 +0.03(+0.86%)
Dec 09, 2003 3.076 3.098 3.010 3.028 8,164 +0.02(+0.59%)
Dec 08, 2003 3.032 3.032 3.010 3.010 10,314 +0.02(+0.57%)
Dec 05, 2003 3.032 3.032 3.032 2.993 0 -0.04(-1.29%)
Dec 04, 2003 2.949 3.032 2.949 3.032 2,942 -0.02(-0.71%)
Dec 03, 2003 3.115 3.115 3.050 3.054 20,628 +0.04(+1.45%)
Dec 02, 2003 3.032 3.032 3.010 3.010 3,438 -0.03(-0.86%)
Dec 01, 2003 3.054 3.054 2.840 3.037 16,273 +0.03(+0.87%)
Nov 28, 2003 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 26, 2003 3.015 3.015 3.002 3.010 4,698 -0.10(-3.08%)
Nov 25, 2003 3.089 3.106 2.936 3.106 9,190 +0.17(+5.94%)
Nov 24, 2003 2.989 2.989 2.923 2.932 5,406 +0.00(+0.00%)
Nov 21, 2003 2.976 3.054 2.928 2.932 15,688 -0.04(-1.47%)
Nov 20, 2003 2.971 2.976 2.923 2.976 13,603 -0.05(-1.59%)
Nov 19, 2003 3.115 3.181 3.024 3.024 17,678 -0.05(-1.55%)
Nov 18, 2003 3.141 3.141 2.910 3.071 15,624 +0.01(+0.41%)
Nov 17, 2003 3.128 3.268 3.006 3.058 102,065 +0.04(+1.45%)
Nov 14, 2003 2.709 3.123 2.709 3.015 64,891 +0.27(+10.01%)
Nov 13, 2003 2.661 2.744 2.618 2.740 39,117 +0.07(+2.80%)
Nov 12, 2003 2.696 2.749 2.666 2.666 8,196 -0.07(-2.57%)
Nov 11, 2003 2.727 2.744 2.644 2.736 7,792 +0.04(+1.64%)
Nov 10, 2003 2.692 2.692 2.692 2.692 1,146 +0.00(+0.00%)
Nov 07, 2003 2.709 2.710 2.692 2.692 1,618 -0.06(-2.06%)
Nov 06, 2003 2.774 2.806 2.749 2.749 5,730 +0.00(+0.00%)
Nov 05, 2003 2.832 2.836 2.749 2.749 3,735 +0.00(+0.00%)
Nov 04, 2003 2.832 2.832 2.749 2.749 3,703 -0.08(-2.93%)
Nov 03, 2003 2.832 2.832 2.832 2.832 458 +0.08(+2.85%)
Oct 31, 2003 2.740 2.836 2.705 2.753 16,960 +0.02(+0.80%)
Oct 30, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 29, 2003 2.683 2.731 2.683 2.731 5,730 +0.10(+3.81%)
Oct 28, 2003 2.718 2.718 2.613 2.631 10,543 -0.08(-3.05%)
Oct 27, 2003 2.744 2.744 2.714 2.714 3,896 -0.00(-0.16%)
Oct 24, 2003 2.836 2.836 2.718 2.718 2,750 -0.11(-4.01%)
Oct 23, 2003 2.801 2.832 2.731 2.832 3,438 +0.09(+3.18%)
Oct 22, 2003 2.770 2.770 2.744 2.744 6,646 -0.03(-0.94%)
Oct 21, 2003 2.770 2.770 2.770 2.770 229 +0.04(+1.44%)
Oct 20, 2003 2.731 2.731 2.731 2.731 0 +0.00(+0.00%)
Oct 17, 2003 2.731 2.731 2.731 2.731 687 +0.11(+4.33%)
Oct 16, 2003 2.705 2.749 2.618 2.618 687 -0.16(-5.66%)
Oct 15, 2003 2.823 2.823 2.627 2.775 2,979 -0.03(-0.93%)
Oct 14, 2003 2.818 2.818 2.797 2.801 1,833 +0.01(+0.31%)
Oct 13, 2003 2.836 2.880 2.792 2.792 15,127 +0.09(+3.23%)
Oct 10, 2003 2.688 2.827 2.688 2.705 12,606 -0.02(-0.80%)
Oct 09, 2003 2.705 2.749 2.666 2.727 4,125 -0.03(-1.26%)
Oct 08, 2003 2.827 2.827 2.552 2.762 8,709 -0.07(-2.47%)
Oct 07, 2003 2.757 2.832 2.757 2.832 1,604 +0.00(+0.00%)
Oct 06, 2003 2.832 2.836 2.749 2.832 6,646 +0.00(+0.02%)
Oct 03, 2003 2.688 2.831 2.688 2.831 13,981 +0.15(+5.51%)
Oct 02, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.