Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.920 8.070 7.890 7.910 80,863 -0.02(-0.25%)
Dec 28, 2006 7.970 8.040 7.900 7.930 95,944 -0.02(-0.25%)
Dec 27, 2006 8.050 8.130 7.920 7.950 58,080 -0.12(-1.49%)
Dec 26, 2006 8.000 8.210 8.000 8.070 49,707 +0.06(+0.75%)
Dec 22, 2006 8.060 8.090 7.980 8.010 48,983 -0.03(-0.37%)
Dec 21, 2006 7.960 8.150 7.950 8.040 95,579 +0.05(+0.63%)
Dec 20, 2006 8.210 8.320 7.921 7.990 108,619 -0.18(-2.20%)
Dec 19, 2006 8.230 8.240 8.060 8.170 106,369 +0.09(+1.11%)
Dec 18, 2006 8.260 8.360 8.070 8.080 116,919 -0.04(-0.49%)
Dec 15, 2006 8.220 8.260 8.060 8.120 152,658 -0.10(-1.22%)
Dec 14, 2006 8.580 8.580 8.100 8.220 160,899 -0.16(-1.91%)
Dec 13, 2006 8.440 8.580 8.360 8.380 96,084 +0.02(+0.24%)
Dec 12, 2006 8.480 8.620 8.320 8.360 85,958 -0.10(-1.18%)
Dec 11, 2006 8.650 8.660 8.347 8.460 111,554 -0.13(-1.57%)
Dec 08, 2006 8.750 9.000 8.550 8.595 196,736 +0.26(+3.06%)
Dec 07, 2006 8.540 8.630 8.310 8.340 83,377 -0.20(-2.34%)
Dec 06, 2006 8.820 8.840 8.520 8.540 66,665 +0.02(+0.23%)
Dec 05, 2006 8.710 8.840 8.490 8.520 89,921 -0.16(-1.84%)
Dec 04, 2006 8.580 8.820 8.580 8.680 41,660 +0.05(+0.58%)
Dec 01, 2006 8.580 8.760 8.560 8.630 78,217 +0.08(+0.91%)
Nov 30, 2006 8.650 8.717 8.550 8.552 81,800 -0.05(-0.56%)
Nov 29, 2006 8.320 8.650 8.320 8.600 116,086 +0.23(+2.75%)
Nov 28, 2006 8.440 8.470 8.310 8.370 162,452 -0.08(-0.95%)
Nov 27, 2006 8.650 8.650 8.430 8.450 126,791 -0.10(-1.17%)
Nov 24, 2006 8.495 8.590 8.490 8.550 92,956 +0.09(+1.06%)
Nov 22, 2006 8.480 8.580 8.420 8.460 55,224 -0.04(-0.47%)
Nov 21, 2006 8.640 8.870 8.490 8.500 105,616 -0.23(-2.63%)
Nov 20, 2006 8.910 8.950 8.710 8.730 86,223 -0.27(-3.00%)
Nov 17, 2006 8.880 9.100 8.850 9.000 122,684 +0.05(+0.56%)
Nov 16, 2006 9.100 9.200 8.900 8.950 75,248 -0.08(-0.89%)
Nov 15, 2006 8.560 9.300 8.560 9.030 207,993 +0.37(+4.27%)
Nov 14, 2006 8.500 8.730 8.310 8.660 98,589 +0.09(+1.05%)
Nov 13, 2006 8.430 8.600 8.430 8.570 46,504 +0.08(+0.94%)
Nov 10, 2006 8.620 8.650 8.380 8.490 99,496 -0.28(-3.19%)
Nov 09, 2006 8.740 8.930 8.700 8.770 86,219 -0.08(-0.90%)
Nov 08, 2006 8.990 9.060 8.750 8.850 76,376 -0.13(-1.45%)
Nov 07, 2006 9.110 9.190 8.960 8.980 53,776 -0.05(-0.55%)
Nov 06, 2006 8.970 9.210 8.910 9.030 75,356 +0.03(+0.33%)
Nov 03, 2006 9.060 9.140 8.460 9.000 160,664 -0.11(-1.21%)
Nov 02, 2006 9.580 9.600 9.040 9.110 197,679 -0.50(-5.20%)
Nov 01, 2006 10.30 10.30 9.590 9.610 95,056 -0.76(-7.33%)
Oct 31, 2006 10.00 10.37 9.780 10.37 179,121 +0.38(+3.80%)
Oct 30, 2006 9.440 10.17 9.350 9.990 313,247 +0.56(+5.94%)
Oct 27, 2006 9.500 9.600 9.320 9.430 68,545 -0.03(-0.32%)
Oct 26, 2006 9.240 9.670 9.220 9.460 109,354 +0.03(+0.32%)
Oct 25, 2006 9.400 9.540 9.320 9.430 62,255 +0.01(+0.11%)
Oct 24, 2006 9.100 9.500 9.100 9.420 71,623 +0.28(+3.06%)
Oct 23, 2006 9.200 9.230 9.100 9.140 31,593 -0.01(-0.11%)
Oct 20, 2006 9.350 9.360 9.110 9.150 41,003 -0.25(-2.66%)
Oct 19, 2006 9.405 9.410 9.260 9.400 40,267 +0.09(+0.97%)
Oct 18, 2006 9.500 9.500 9.110 9.310 38,198 -0.16(-1.69%)
Oct 17, 2006 9.520 9.550 9.310 9.470 57,796 -0.07(-0.73%)
Oct 16, 2006 9.720 9.740 9.400 9.540 87,718 -0.04(-0.42%)
Oct 13, 2006 9.340 9.600 9.340 9.580 92,982 +0.16(+1.70%)
Oct 12, 2006 8.950 9.470 8.950 9.420 60,101 +0.37(+4.09%)
Oct 11, 2006 9.110 9.200 9.010 9.050 46,164 -0.02(-0.22%)
Oct 10, 2006 9.100 9.150 9.000 9.070 51,379 -0.05(-0.55%)
Oct 09, 2006 9.110 9.190 9.090 9.120 31,957 -0.08(-0.87%)
Oct 06, 2006 9.270 9.330 9.100 9.200 29,424 -0.17(-1.81%)
Oct 05, 2006 9.100 9.500 8.910 9.370 56,431 +0.37(+4.11%)
Oct 04, 2006 9.040 9.200 9.000 9.000 49,188 +0.02(+0.22%)
Oct 03, 2006 9.230 9.230 8.730 8.980 119,364 -0.19(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.