Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.52 +0.18 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.952 7.952 7.952 0 -0.03(-0.43%)
Dec 29, 2016 8.003 8.054 7.901 7.986 121,966 +0.00(+0.00%)
Dec 28, 2016 8.106 8.106 7.935 7.986 201,209 -0.07(-0.85%)
Dec 27, 2016 8.123 8.259 8.054 8.054 178,056 -0.07(-0.84%)
Dec 23, 2016 8.123 8.123 8.123 0 +0.10(+1.28%)
Dec 22, 2016 8.174 8.174 8.003 8.020 286,277 -0.15(-1.88%)
Dec 21, 2016 8.242 8.242 8.106 8.174 166,845 -0.05(-0.62%)
Dec 20, 2016 8.123 8.310 8.106 8.225 498,978 +0.07(+0.84%)
Dec 19, 2016 8.123 8.310 7.969 8.157 368,817 +0.00(+0.00%)
Dec 16, 2016 8.498 8.498 8.123 8.157 1,469,256 -0.44(-5.16%)
Dec 15, 2016 8.652 8.720 8.583 8.601 280,282 -0.03(-0.40%)
Dec 14, 2016 8.669 8.720 8.549 8.635 307,945 +0.00(+0.00%)
Dec 13, 2016 8.754 8.754 8.512 8.635 307,904 -0.05(-0.59%)
Dec 12, 2016 8.891 8.908 8.549 8.686 353,844 -0.25(-2.77%)
Dec 09, 2016 9.172 9.223 8.848 8.933 514,348 -0.15(-1.69%)
Dec 08, 2016 8.848 9.095 8.746 9.087 521,079 +0.31(+3.50%)
Dec 07, 2016 8.473 8.848 8.439 8.780 436,299 +0.31(+3.62%)
Dec 06, 2016 8.507 8.524 8.405 8.473 411,270 +0.02(+0.20%)
Dec 05, 2016 8.575 8.643 8.456 8.456 456,444 -0.05(-0.60%)
Dec 02, 2016 8.405 8.558 8.405 8.507 343,776 +0.05(+0.60%)
Dec 01, 2016 8.234 8.473 8.183 8.456 300,801 +0.15(+1.85%)
Nov 30, 2016 8.507 8.609 8.264 8.303 214,048 -0.10(-1.22%)
Nov 29, 2016 8.320 8.558 8.314 8.405 244,209 +0.09(+1.02%)
Nov 28, 2016 8.251 8.337 8.132 8.320 322,736 +0.05(+0.62%)
Nov 25, 2016 8.200 8.320 8.166 8.268 97,502 +0.12(+1.46%)
Nov 23, 2016 8.149 8.149 8.149 0 +0.15(+1.92%)
Nov 22, 2016 8.115 8.115 7.944 7.996 414,434 -0.12(-1.47%)
Nov 21, 2016 8.149 8.166 7.996 8.115 364,808 +0.07(+0.85%)
Nov 18, 2016 8.132 8.166 7.996 8.047 375,885 -0.10(-1.26%)
Nov 17, 2016 8.030 8.183 8.030 8.149 344,504 +0.19(+2.36%)
Nov 16, 2016 7.944 8.149 7.825 7.962 704,209 +0.02(+0.21%)
Nov 15, 2016 7.774 7.979 7.774 7.944 300,458 +0.09(+1.08%)
Nov 14, 2016 7.552 8.013 7.467 7.859 447,881 +0.41(+5.49%)
Nov 11, 2016 7.672 8.183 7.143 7.450 1,139,003 -0.19(-2.46%)
Nov 10, 2016 7.280 7.663 7.092 7.638 1,084,012 +0.41(+5.66%)
Nov 09, 2016 7.126 7.271 7.118 7.228 493,255 +0.07(+0.95%)
Nov 08, 2016 6.956 7.228 6.853 7.160 196,060 +0.24(+3.45%)
Nov 07, 2016 6.990 7.126 6.888 6.922 369,835 +0.05(+0.74%)
Nov 04, 2016 6.922 6.973 6.853 6.870 261,413 -0.03(-0.49%)
Nov 03, 2016 6.870 6.956 6.836 6.905 168,025 +0.10(+1.50%)
Nov 02, 2016 6.888 7.058 6.785 6.802 151,373 -0.10(-1.48%)
Nov 01, 2016 7.058 7.058 6.888 6.905 251,283 -0.09(-1.22%)
Oct 31, 2016 6.819 7.041 6.734 6.990 324,824 +0.17(+2.50%)
Oct 28, 2016 6.870 6.973 6.785 6.819 236,924 -0.09(-1.23%)
Oct 27, 2016 6.939 6.956 6.888 6.905 163,649 +0.00(+0.00%)
Oct 26, 2016 6.836 7.024 6.836 6.905 255,392 +0.03(+0.50%)
Oct 25, 2016 6.973 7.041 6.819 6.870 333,347 -0.12(-1.71%)
Oct 24, 2016 6.888 7.126 6.888 6.990 185,564 +0.14(+1.99%)
Oct 21, 2016 6.649 7.041 6.649 6.853 310,676 +0.17(+2.55%)
Oct 20, 2016 6.632 6.768 6.581 6.683 75,491 +0.02(+0.26%)
Oct 19, 2016 6.683 6.785 6.615 6.666 267,862 +0.00(+0.00%)
Oct 18, 2016 6.683 6.734 6.581 6.666 136,837 +0.07(+1.03%)
Oct 17, 2016 6.666 6.734 6.376 6.598 146,894 -0.12(-1.78%)
Oct 14, 2016 6.905 6.939 6.683 6.717 105,702 -0.20(-2.96%)
Oct 13, 2016 6.973 6.973 6.819 6.922 258,982 -0.07(-0.98%)
Oct 12, 2016 7.041 7.058 6.922 6.990 127,030 +0.00(+0.00%)
Oct 11, 2016 7.160 7.160 6.939 6.990 173,697 -0.10(-1.44%)
Oct 10, 2016 7.126 7.554 6.751 7.092 114,756 +0.03(+0.39%)
Oct 07, 2016 7.065 7.113 6.976 7.065 153,505 -0.02(-0.24%)
Oct 06, 2016 7.113 7.177 7.061 7.082 153,220 -0.08(-1.10%)
Oct 05, 2016 7.181 7.239 7.119 7.160 248,415 +0.00(+0.05%)
Oct 04, 2016 7.232 7.295 7.147 7.157 153,772 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.