Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.964 3.144 2.867 2.954 537,747 -0.02(-0.64%)
Dec 28, 2007 3.036 3.066 2.930 2.973 923,530 -0.04(-1.20%)
Dec 27, 2007 3.100 3.193 2.994 3.009 490,102 -0.11(-3.66%)
Dec 26, 2007 3.089 3.208 3.060 3.123 635,871 +0.03(+0.82%)
Dec 24, 2007 3.119 3.119 2.924 3.098 335,167 +0.00(+0.14%)
Dec 21, 2007 3.127 3.168 3.047 3.093 1,956,888 -0.01(-0.27%)
Dec 20, 2007 2.990 3.110 2.943 3.102 533,875 +0.15(+4.94%)
Dec 19, 2007 2.952 3.034 2.937 2.956 1,143,595 -0.01(-0.21%)
Dec 18, 2007 2.979 3.002 2.926 2.962 3,271,269 +0.03(+0.87%)
Dec 17, 2007 2.943 3.019 2.907 2.937 2,046,690 -0.03(-1.07%)
Dec 14, 2007 2.909 3.045 2.909 2.969 1,384,101 -0.04(-1.41%)
Dec 13, 2007 2.789 3.062 2.789 3.011 2,608,430 +0.19(+6.84%)
Dec 12, 2007 2.799 2.911 2.757 2.818 1,281,873 +0.06(+2.31%)
Dec 11, 2007 2.873 2.884 2.747 2.755 1,812,744 -0.11(-3.70%)
Dec 10, 2007 2.765 2.905 2.725 2.861 1,665,252 +0.10(+3.45%)
Dec 07, 2007 2.647 2.791 2.636 2.765 1,281,575 +0.12(+4.48%)
Dec 06, 2007 2.505 2.647 2.490 2.647 1,074,588 +0.12(+4.95%)
Dec 05, 2007 2.539 2.564 2.418 2.522 751,450 +0.09(+3.75%)
Dec 04, 2007 2.272 2.439 2.255 2.431 2,962,971 +0.14(+6.20%)
Dec 03, 2007 2.314 2.340 2.289 2.289 1,015,736 -0.03(-1.37%)
Nov 30, 2007 2.399 2.418 2.312 2.321 2,058,223 -0.04(-1.53%)
Nov 29, 2007 2.338 2.403 2.299 2.357 2,223,318 +0.02(+0.72%)
Nov 28, 2007 2.333 2.395 2.302 2.340 2,560,870 +0.03(+1.19%)
Nov 27, 2007 2.393 2.418 2.285 2.312 692,574 -0.07(-3.02%)
Nov 26, 2007 2.454 2.494 2.382 2.384 534,328 -0.07(-2.93%)
Nov 23, 2007 2.484 2.524 2.420 2.456 198,060 +0.00(+0.00%)
Nov 21, 2007 2.520 2.532 2.441 2.456 425,441 -0.02(-0.85%)
Nov 20, 2007 2.579 2.613 2.412 2.477 1,026,315 -0.09(-3.54%)
Nov 19, 2007 2.661 2.695 2.541 2.568 576,154 -0.13(-4.71%)
Nov 16, 2007 2.763 2.795 2.676 2.695 663,722 -0.06(-2.08%)
Nov 15, 2007 2.814 2.831 2.721 2.753 188,855 -0.08(-2.91%)
Nov 14, 2007 2.990 2.990 2.808 2.835 307,627 -0.14(-4.77%)
Nov 13, 2007 2.831 2.977 2.689 2.977 479,622 +0.18(+6.52%)
Nov 12, 2007 2.750 2.882 2.706 2.795 408,112 +0.04(+1.30%)
Nov 09, 2007 2.719 2.761 2.651 2.759 565,013 -0.01(-0.31%)
Nov 08, 2007 2.689 2.795 2.632 2.767 1,021,063 +0.11(+4.06%)
Nov 07, 2007 2.835 2.863 2.640 2.659 455,753 -0.23(-7.99%)
Nov 06, 2007 2.899 2.901 2.789 2.890 401,798 +0.02(+0.81%)
Nov 05, 2007 2.935 2.975 2.829 2.867 458,808 -0.12(-4.11%)
Nov 02, 2007 2.954 3.049 2.924 2.990 515,795 +0.04(+1.29%)
Nov 01, 2007 2.958 3.053 2.928 2.952 869,934 -0.06(-1.97%)
Oct 31, 2007 2.947 3.011 2.863 3.011 468,542 +0.08(+2.89%)
Oct 30, 2007 2.979 3.019 2.916 2.926 312,010 -0.08(-2.61%)
Oct 29, 2007 3.089 3.089 2.966 3.004 508,588 -0.08(-2.61%)
Oct 26, 2007 2.975 3.089 2.943 3.085 1,249,308 +0.11(+3.77%)
Oct 25, 2007 2.924 2.998 2.869 2.973 1,188,770 +0.05(+1.81%)
Oct 24, 2007 2.882 2.958 2.816 2.920 861,306 +0.01(+0.51%)
Oct 23, 2007 2.920 3.015 2.822 2.905 2,809,707 -0.36(-10.91%)
Oct 22, 2007 3.144 3.269 3.112 3.261 691,436 +0.10(+3.08%)
Oct 19, 2007 3.250 3.261 3.138 3.163 478,168 -0.09(-2.80%)
Oct 18, 2007 3.240 3.298 3.208 3.254 437,073 -0.02(-0.71%)
Oct 17, 2007 3.246 3.307 3.197 3.278 311,137 +0.07(+2.18%)
Oct 16, 2007 3.242 3.271 3.189 3.208 381,924 -0.05(-1.50%)
Oct 15, 2007 3.246 3.276 3.212 3.256 388,219 +0.01(+0.20%)
Oct 12, 2007 3.276 3.301 3.220 3.250 299,438 -0.03(-0.84%)
Oct 11, 2007 3.331 3.375 3.212 3.278 473,884 -0.10(-3.07%)
Oct 10, 2007 3.352 3.381 3.312 3.381 180,080 +0.01(+0.31%)
Oct 09, 2007 3.381 3.381 3.233 3.371 296,925 +0.01(+0.19%)
Oct 08, 2007 3.436 3.460 3.331 3.364 205,971 -0.09(-2.63%)
Oct 05, 2007 3.396 3.517 3.345 3.455 348,382 +0.09(+2.58%)
Oct 04, 2007 3.388 3.422 3.331 3.369 363,188 +0.00(+0.13%)
Oct 03, 2007 3.356 3.426 3.288 3.364 365,375 -0.02(-0.50%)
Oct 02, 2007 3.301 3.388 3.269 3.381 409,099 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.