Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

22.93 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 34.36 34.36 34.36 0 +0.02(+0.06%)
Dec 23, 2016 34.34 34.34 34.34 0 -0.03(-0.09%)
Dec 22, 2016 34.36 34.37 34.36 34.37 1,038 -0.01(-0.03%)
Dec 16, 2016 34.38 34.38 34.38 38 -0.08(-0.23%)
Dec 15, 2016 34.45 34.45 34.45 34.45 154 -0.12(-0.34%)
Dec 12, 2016 34.57 34.57 34.57 0 -0.39(-1.12%)
Dec 07, 2016 34.97 34.97 34.97 15 -1.42(-3.89%)
Nov 25, 2016 36.38 36.38 36.38 0 +0.55(+1.54%)
Nov 22, 2016 35.83 35.83 35.83 0 +0.43(+1.22%)
Nov 15, 2016 35.40 35.40 35.40 0 +1.46(+4.29%)
Nov 08, 2016 33.94 33.94 33.94 0 +0.02(+0.06%)
Nov 03, 2016 33.92 33.92 33.92 189 +0.52(+1.56%)
Oct 26, 2016 33.40 33.40 33.40 0 +1.26(+3.92%)
Oct 17, 2016 32.18 32.14 32.14 32.14 102 +0.06(+0.18%)
Oct 14, 2016 34.04 34.04 32.08 32.08 811 -2.14(-6.26%)
Oct 05, 2016 33.07 34.23 34.23 34.23 508 +0.53(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.