Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.42 -0.42 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.680 4.680 4.150 4.275 148,400 -0.28(-6.25%)
Dec 30, 2019 4.940 4.987 4.550 4.560 139,695 -0.38(-7.69%)
Dec 27, 2019 4.890 5.180 4.400 4.940 566,100 -0.11(-2.18%)
Dec 26, 2019 4.040 7.150 3.820 5.050 3,635,027 +1.53(+43.47%)
Dec 24, 2019 3.130 3.770 3.130 3.520 2,130,000 +0.39(+12.46%)
Dec 23, 2019 3.090 3.240 3.090 3.130 44,560 +0.03(+0.97%)
Dec 20, 2019 3.100 3.245 3.010 3.100 82,500 +0.03(+0.98%)
Dec 19, 2019 3.170 3.400 2.887 3.070 92,168 -0.12(-3.76%)
Dec 18, 2019 3.180 3.480 3.040 3.190 88,088 -0.14(-4.20%)
Dec 17, 2019 3.220 3.400 2.650 3.330 275,491 +0.13(+4.06%)
Dec 16, 2019 3.682 3.682 3.170 3.200 226,713 -0.45(-12.33%)
Dec 13, 2019 3.740 4.013 3.560 3.650 65,900 -0.17(-4.45%)
Dec 12, 2019 3.830 3.970 3.700 3.820 41,403 -0.07(-1.80%)
Dec 11, 2019 3.900 4.070 3.760 3.890 163,183 -0.04(-1.02%)
Dec 10, 2019 3.920 4.010 3.550 3.930 123,213 +0.04(+1.03%)
Dec 09, 2019 4.110 4.180 3.830 3.890 13,273 -0.18(-4.42%)
Dec 06, 2019 4.160 4.160 4.051 4.070 7,900 -0.04(-0.97%)
Dec 05, 2019 4.210 4.360 4.050 4.110 34,871 -0.10(-2.38%)
Dec 04, 2019 4.280 4.320 4.050 4.210 56,925 -0.01(-0.24%)
Dec 03, 2019 4.310 4.310 4.080 4.220 6,740 +0.02(+0.48%)
Dec 02, 2019 4.320 4.320 4.030 4.200 24,534 -0.15(-3.45%)
Nov 29, 2019 4.150 4.370 4.150 4.350 14,200 +0.23(+5.58%)
Nov 27, 2019 3.980 4.228 3.850 4.120 22,300 +0.19(+4.83%)
Nov 26, 2019 3.880 4.000 3.870 3.930 33,371 +0.08(+2.08%)
Nov 25, 2019 3.750 3.890 3.650 3.850 24,565 +0.13(+3.49%)
Nov 22, 2019 3.640 3.890 3.575 3.720 17,200 +0.08(+2.20%)
Nov 21, 2019 3.550 3.860 3.370 3.640 59,222 +0.09(+2.54%)
Nov 20, 2019 3.450 3.620 3.410 3.550 20,418 +0.10(+3.05%)
Nov 19, 2019 3.420 3.700 3.400 3.445 179,277 -0.01(-0.14%)
Nov 18, 2019 3.770 3.770 3.410 3.450 18,836 -0.16(-4.43%)
Nov 15, 2019 3.660 3.770 3.610 3.610 79,400 +0.00(+0.00%)
Nov 14, 2019 3.650 3.860 3.600 3.610 20,439 -0.11(-2.96%)
Nov 13, 2019 3.750 4.110 3.400 3.720 53,176 +0.29(+8.45%)
Nov 12, 2019 3.630 4.005 3.410 3.430 43,252 -0.23(-6.28%)
Nov 11, 2019 3.600 4.045 3.600 3.660 17,347 +0.07(+1.95%)
Nov 08, 2019 3.800 4.040 3.360 3.590 78,200 -0.17(-4.52%)
Nov 07, 2019 4.040 4.250 3.750 3.760 32,827 -0.22(-5.53%)
Nov 06, 2019 4.320 4.550 3.910 3.980 43,385 -0.68(-14.59%)
Nov 05, 2019 4.970 5.050 4.590 4.660 35,394 -0.26(-5.28%)
Nov 04, 2019 4.700 5.030 4.670 4.920 7,795 +0.23(+4.90%)
Nov 01, 2019 4.570 4.690 4.300 4.690 17,800 +0.31(+7.08%)
Oct 31, 2019 4.640 4.650 4.320 4.380 11,449 -0.34(-7.20%)
Oct 30, 2019 4.750 5.029 4.600 4.720 12,953 +0.09(+1.94%)
Oct 29, 2019 5.240 5.310 4.570 4.630 15,630 -0.48(-9.39%)
Oct 28, 2019 4.710 5.250 4.710 5.110 15,863 +0.46(+9.89%)
Oct 25, 2019 4.540 4.730 4.540 4.650 3,900 +0.05(+1.09%)
Oct 24, 2019 4.620 4.670 4.500 4.600 7,973 -0.17(-3.56%)
Oct 23, 2019 4.300 4.890 4.300 4.770 66,063 +0.33(+7.43%)
Oct 22, 2019 4.560 4.780 4.345 4.440 86,053 -0.10(-2.20%)
Oct 21, 2019 4.700 4.760 4.360 4.540 16,046 -0.09(-1.94%)
Oct 18, 2019 4.520 4.940 4.445 4.630 23,300 -0.12(-2.53%)
Oct 17, 2019 4.210 4.840 4.170 4.750 103,246 +0.57(+13.64%)
Oct 16, 2019 4.100 4.280 3.799 4.180 131,530 +0.03(+0.72%)
Oct 15, 2019 3.990 4.250 3.910 4.150 50,395 +0.17(+4.27%)
Oct 14, 2019 4.010 4.050 3.930 3.980 17,248 -0.07(-1.73%)
Oct 11, 2019 4.020 4.310 3.930 4.050 45,600 +0.06(+1.50%)
Oct 10, 2019 3.860 4.141 3.730 3.990 28,966 +0.16(+4.18%)
Oct 09, 2019 4.000 4.000 3.750 3.830 16,691 -0.13(-3.28%)
Oct 08, 2019 3.850 4.145 3.750 3.960 61,676 +0.00(+0.00%)
Oct 07, 2019 3.680 4.000 3.665 3.960 54,859 +0.31(+8.49%)
Oct 04, 2019 3.720 3.810 3.580 3.650 31,200 +0.06(+1.67%)
Oct 03, 2019 3.670 3.790 3.400 3.590 56,280 -0.10(-2.71%)
Oct 02, 2019 3.510 3.850 3.470 3.690 18,524 +0.16(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.