Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.338 +0.008 (+0.35%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.290 2.375 2.270 2.350 4,991 +0.00(+0.00%)
Dec 28, 2023 2.237 2.390 2.237 2.350 9,268 +0.08(+3.52%)
Dec 27, 2023 2.310 2.340 2.176 2.270 10,124 +0.06(+2.71%)
Dec 26, 2023 2.322 2.322 2.103 2.210 5,137 -0.02(-0.90%)
Dec 22, 2023 2.050 2.446 2.047 2.230 13,108 +0.01(+0.45%)
Dec 21, 2023 2.040 2.230 2.040 2.220 7,774 +0.12(+5.71%)
Dec 20, 2023 2.090 2.220 2.090 2.100 5,374 -0.09(-4.11%)
Dec 19, 2023 2.180 2.230 2.180 2.190 7,204 +0.04(+2.04%)
Dec 18, 2023 2.030 2.150 2.030 2.146 2,698 +0.04(+1.72%)
Dec 15, 2023 2.160 2.190 2.050 2.110 3,862 -0.04(-1.86%)
Dec 14, 2023 2.050 2.160 1.946 2.150 9,786 +0.14(+6.97%)
Dec 13, 2023 2.110 2.110 2.010 2.010 4,459 -0.08(-3.83%)
Dec 12, 2023 1.930 2.170 1.930 2.090 4,764 +0.17(+8.85%)
Dec 11, 2023 2.050 2.060 1.900 1.920 18,956 -0.18(-8.76%)
Dec 08, 2023 2.150 2.240 2.050 2.104 5,628 -0.07(-3.02%)
Dec 07, 2023 2.330 2.330 2.120 2.170 6,268 -0.07(-3.13%)
Dec 06, 2023 2.340 2.370 2.230 2.240 14,211 -0.13(-5.49%)
Dec 05, 2023 2.433 2.433 2.350 2.370 4,197 -0.03(-1.25%)
Dec 04, 2023 2.510 2.600 2.400 2.400 5,069 -0.01(-0.42%)
Dec 01, 2023 2.480 2.480 2.316 2.410 8,652 +0.08(+3.44%)
Nov 30, 2023 2.560 2.650 2.320 2.330 15,060 -0.28(-10.73%)
Nov 29, 2023 2.990 2.990 2.520 2.610 43,929 -0.34(-11.53%)
Nov 28, 2023 3.040 3.100 2.830 2.950 27,767 -0.15(-4.84%)
Nov 27, 2023 3.000 4.420 2.950 3.100 793,292 +0.14(+4.73%)
Nov 24, 2023 2.960 3.150 2.950 2.960 7,602 -0.02(-0.67%)
Nov 22, 2023 2.870 3.030 2.870 2.980 15,863 +0.12(+4.20%)
Nov 21, 2023 2.950 3.075 2.740 2.860 18,358 -0.10(-3.38%)
Nov 20, 2023 2.970 3.220 2.952 2.960 25,185 -0.04(-1.33%)
Nov 17, 2023 2.930 3.065 2.905 3.000 24,454 +0.00(+0.00%)
Nov 16, 2023 2.830 3.050 2.800 3.000 15,234 +0.10(+3.45%)
Nov 15, 2023 2.840 3.020 2.845 2.900 35,024 -0.07(-2.28%)
Nov 14, 2023 2.830 3.000 2.720 2.968 22,343 +0.15(+5.24%)
Nov 13, 2023 2.680 2.989 2.680 2.820 65,608 +0.07(+2.55%)
Nov 10, 2023 2.839 2.875 2.660 2.750 30,771 -0.08(-2.83%)
Nov 09, 2023 2.660 2.890 2.660 2.830 43,092 +0.03(+1.07%)
Nov 08, 2023 2.990 3.030 2.660 2.800 66,479 -0.33(-10.54%)
Nov 07, 2023 3.200 3.250 2.960 3.130 107,327 -0.17(-5.15%)
Nov 06, 2023 3.200 3.480 3.010 3.300 330,746 +0.30(+10.00%)
Nov 03, 2023 3.150 3.200 2.850 3.000 706,772 +0.23(+8.30%)
Nov 02, 2023 2.770 2.890 2.710 2.770 13,757 +0.06(+2.21%)
Nov 01, 2023 2.590 2.850 2.530 2.710 8,479 +0.24(+9.72%)
Oct 31, 2023 2.580 2.580 2.405 2.470 3,634 -0.01(-0.40%)
Oct 30, 2023 2.530 2.670 2.452 2.480 7,253 +0.05(+2.06%)
Oct 27, 2023 2.440 2.520 2.340 2.430 5,487 +0.02(+0.83%)
Oct 26, 2023 2.160 2.590 2.110 2.410 35,627 +0.35(+16.99%)
Oct 25, 2023 1.930 2.160 1.930 2.060 12,797 -0.03(-1.44%)
Oct 24, 2023 2.060 2.210 2.050 2.090 3,529 -0.05(-2.34%)
Oct 23, 2023 2.290 2.350 2.130 2.140 4,274 -0.23(-9.70%)
Oct 20, 2023 2.350 2.610 2.300 2.370 8,529 -0.09(-3.66%)
Oct 19, 2023 2.765 2.765 2.390 2.460 4,866 -0.02(-0.81%)
Oct 18, 2023 2.790 2.815 2.480 2.480 9,944 -0.18(-6.77%)
Oct 17, 2023 2.880 2.899 2.570 2.660 15,145 +0.03(+1.18%)
Oct 16, 2023 2.440 2.683 2.400 2.629 36,276 +0.23(+9.54%)
Oct 13, 2023 2.610 2.611 2.365 2.400 20,824 -0.26(-9.77%)
Oct 12, 2023 2.770 2.830 2.650 2.660 12,562 -0.10(-3.62%)
Oct 11, 2023 2.790 2.800 2.620 2.760 27,616 +0.08(+2.99%)
Oct 10, 2023 2.710 2.855 2.525 2.680 12,514 -0.06(-2.19%)
Oct 09, 2023 2.840 2.920 2.685 2.740 10,763 -0.01(-0.36%)
Oct 06, 2023 2.410 2.950 2.407 2.750 46,066 +0.29(+11.79%)
Oct 05, 2023 2.515 2.543 2.430 2.460 10,511 -0.02(-0.81%)
Oct 04, 2023 2.870 2.870 2.410 2.480 69,849 -0.26(-9.49%)
Oct 03, 2023 2.420 2.740 2.390 2.740 43,746 +0.27(+10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.