Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.095 -0.025 (-0.80%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.789 1.868 1.702 1.806 2,623,232 +0.02(+0.98%)
Dec 30, 2010 1.780 1.876 1.719 1.789 85,487 -0.02(-0.97%)
Dec 29, 2010 1.649 1.833 1.536 1.806 151,822 +0.13(+7.81%)
Dec 28, 2010 1.614 1.676 1.614 1.676 52,190 +0.03(+2.13%)
Dec 27, 2010 1.632 1.658 1.610 1.641 56,391 -0.03(-2.08%)
Dec 23, 2010 1.658 1.702 1.606 1.676 69,452 -0.02(-1.03%)
Dec 22, 2010 1.614 1.719 1.580 1.693 240,869 +0.05(+3.19%)
Dec 21, 2010 1.606 1.658 1.545 1.641 200,381 +0.07(+4.44%)
Dec 20, 2010 1.606 1.606 1.527 1.571 71,723 -0.05(-3.23%)
Dec 17, 2010 1.597 1.710 1.562 1.623 104,969 -0.02(-1.06%)
Dec 16, 2010 1.632 1.649 1.580 1.641 66,574 +0.00(+0.00%)
Dec 15, 2010 1.676 1.719 1.536 1.641 91,379 -0.01(-0.53%)
Dec 14, 2010 1.606 1.710 1.580 1.649 96,348 +0.03(+2.16%)
Dec 13, 2010 1.737 1.772 1.580 1.614 222,543 -0.09(-5.13%)
Dec 10, 2010 1.737 1.754 1.702 1.702 46,419 -0.01(-0.51%)
Dec 09, 2010 1.780 1.780 1.710 1.710 60,127 -0.04(-2.49%)
Dec 08, 2010 1.789 1.814 1.728 1.754 95,101 -0.06(-3.37%)
Dec 07, 2010 1.719 1.815 1.698 1.815 76,184 +0.09(+5.05%)
Dec 06, 2010 1.763 1.789 1.702 1.728 51,399 -0.07(-3.88%)
Dec 03, 2010 1.859 1.859 1.763 1.798 81,906 -0.07(-3.74%)
Dec 02, 2010 1.885 1.894 1.833 1.868 102,386 +0.01(+0.47%)
Dec 01, 2010 1.946 1.955 1.833 1.859 100,380 -0.07(-3.62%)
Nov 30, 2010 1.894 1.929 1.876 1.929 73,940 +0.00(+0.00%)
Nov 29, 2010 1.920 1.964 1.885 1.929 128,024 -0.02(-0.90%)
Nov 26, 2010 1.903 1.946 1.876 1.946 28,373 +0.05(+2.76%)
Nov 24, 2010 1.772 1.894 1.894 1.894 74,725 +0.07(+3.83%)
Nov 23, 2010 1.964 1.964 1.798 1.824 121,070 -0.14(-7.11%)
Nov 22, 2010 1.920 1.964 1.824 1.964 105,324 +0.04(+2.27%)
Nov 19, 2010 1.876 1.920 1.815 1.920 98,577 +0.04(+2.33%)
Nov 18, 2010 1.876 1.937 1.815 1.876 103,282 +0.02(+0.94%)
Nov 17, 2010 1.824 1.868 1.737 1.859 146,313 +0.03(+1.91%)
Nov 16, 2010 1.850 1.885 1.754 1.824 145,809 -0.03(-1.88%)
Nov 15, 2010 1.824 1.937 1.745 1.859 125,565 +0.05(+2.90%)
Nov 12, 2010 1.850 1.850 1.719 1.806 82,047 +0.00(+0.00%)
Nov 11, 2010 1.728 1.806 1.710 1.806 87,365 +0.04(+2.48%)
Nov 10, 2010 1.702 1.850 1.676 1.763 125,346 -0.11(-6.05%)
Nov 09, 2010 1.789 1.937 1.780 1.876 67,427 +0.05(+2.87%)
Nov 08, 2010 1.806 1.850 1.728 1.824 133,910 +0.03(+1.46%)
Nov 05, 2010 1.710 1.850 1.658 1.798 96,652 +0.12(+7.29%)
Nov 04, 2010 1.588 1.684 1.588 1.676 78,289 +0.07(+4.35%)
Nov 03, 2010 1.597 1.614 1.571 1.606 43,269 +0.01(+0.55%)
Nov 02, 2010 1.649 1.667 1.597 1.597 29,758 -0.02(-1.08%)
Nov 01, 2010 1.623 1.676 1.597 1.614 48,501 +0.00(+0.00%)
Oct 29, 2010 1.553 1.623 1.553 1.614 35,823 +0.03(+2.21%)
Oct 28, 2010 1.588 1.606 1.492 1.580 30,334 -0.03(-2.16%)
Oct 27, 2010 1.623 1.649 1.597 1.614 19,949 -0.03(-2.12%)
Oct 25, 2010 1.553 1.649 1.553 1.649 90,413 +0.10(+6.18%)
Oct 22, 2010 1.658 1.658 1.553 1.553 114,584 -0.11(-6.81%)
Oct 21, 2010 1.684 1.702 1.597 1.667 69,096 -0.03(-1.55%)
Oct 20, 2010 1.518 1.728 1.518 1.693 24,491 +0.06(+3.74%)
Oct 19, 2010 1.702 1.737 1.588 1.632 263,630 -0.10(-5.56%)
Oct 18, 2010 1.737 1.772 1.728 1.728 70,886 -0.06(-3.41%)
Oct 15, 2010 1.667 1.841 1.667 1.789 174,673 +0.11(+6.77%)
Oct 14, 2010 1.580 1.719 1.545 1.676 161,688 +0.10(+6.67%)
Oct 13, 2010 1.527 1.597 1.484 1.571 48,308 +0.02(+1.12%)
Oct 12, 2010 1.606 1.614 1.536 1.553 15,985 -0.04(-2.73%)
Oct 11, 2010 1.571 1.597 1.562 1.597 76,182 +0.04(+2.80%)
Oct 08, 2010 1.562 1.571 1.536 1.553 47,211 +0.03(+1.72%)
Oct 07, 2010 1.527 1.571 1.518 1.527 69,592 -0.03(-1.69%)
Oct 06, 2010 1.545 1.588 1.518 1.553 62,225 -0.02(-1.11%)
Oct 05, 2010 1.623 1.623 1.536 1.571 92,459 -0.03(-1.86%)
Oct 04, 2010 1.571 1.606 1.518 1.601 60,458 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.