Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.060
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1592
1731
1575
1698
265
-35.00(-2.02%)
Dec 30, 2019
1680
1820
1610
1732
436
+70.00(+4.21%)
Dec 27, 2019
1680
1732
1628
1662
757
-175.00(-9.52%)
Dec 26, 2019
2292
2608
1768
1838
5,638
+52.50(+2.94%)
Dec 24, 2019
1155
2415
1068
1785
2,383
+700.70(+64.62%)
Dec 23, 2019
1050
1099
945.17
1084
262
+43.05(+4.13%)
Dec 20, 2019
1157
1224
1015
1041
501
-104.13(-9.09%)
Dec 19, 2019
1208
1452
1003
1145
3,527
+410.38(+55.83%)
Dec 18, 2019
770.00
815.50
612.50
735.00
366
-80.50(-9.87%)
Dec 17, 2019
770.00
817.25
770.00
815.50
51
+28.35(+3.60%)
Dec 16, 2019
787.50
787.50
770.00
787.15
22
+17.32(+2.25%)
Dec 13, 2019
817.25
817.25
731.50
769.83
21
-39.55(-4.89%)
Dec 12, 2019
787.50
822.50
775.25
809.38
23
+2.62(+0.33%)
Dec 11, 2019
757.05
837.38
757.05
806.75
13
-9.62(-1.18%)
Dec 10, 2019
822.50
840.00
735.00
816.38
37
-8.75(-1.06%)
Dec 09, 2019
892.50
892.50
770.00
825.12
35
+16.62(+2.06%)
Dec 06, 2019
927.50
927.50
791.88
808.50
75
-119.00(-12.83%)
Dec 05, 2019
936.25
997.33
875.00
927.50
32
-8.75(-0.93%)
Dec 04, 2019
969.85
969.85
840.00
936.25
43
+12.77(+1.38%)
Dec 03, 2019
962.50
1050
918.92
923.48
72
-21.52(-2.28%)
Dec 02, 2019
979.83
1085
927.67
945.00
101
+35.00(+3.85%)
Nov 29, 2019
752.50
945.00
752.50
910.00
44
+157.50(+20.93%)
Nov 27, 2019
700.00
752.50
694.92
752.50
132
+44.80(+6.33%)
Nov 26, 2019
735.00
752.50
678.83
707.70
270
+60.20(+9.30%)
Nov 25, 2019
698.25
699.83
647.50
647.50
152
-52.33(-7.48%)
Nov 22, 2019
822.50
822.50
490.00
699.83
749
-341.60(-32.80%)
Nov 21, 2019
1050
1225
1032
1041
101
-8.58(-0.82%)
Nov 20, 2019
1225
1260
1015
1050
48
-210.00(-16.67%)
Nov 19, 2019
1278
1311
1260
1260
43
-17.50(-1.37%)
Nov 18, 2019
1278
1400
1260
1278
32
-176.92(-12.16%)
Nov 15, 2019
1330
1575
1278
1454
68
+19.42(+1.35%)
Nov 14, 2019
1511
1558
1419
1435
14
-78.75(-5.20%)
Nov 13, 2019
1575
1575
1453
1514
18
-31.85(-2.06%)
Nov 12, 2019
1662
1750
1400
1546
70
-289.45(-15.77%)
Nov 11, 2019
1750
1838
1628
1835
51
+137.55(+8.10%)
Nov 08, 2019
1732
1750
1662
1698
36
+35.00(+2.11%)
Nov 07, 2019
1960
2012
1605
1662
41
-350.00(-17.39%)
Nov 06, 2019
2205
2205
1942
2012
16
-105.00(-4.96%)
Nov 05, 2019
2292
2325
2082
2118
24
-210.00(-9.02%)
Nov 04, 2019
2520
2520
2310
2328
15
-113.75(-4.66%)
Nov 01, 2019
2555
2555
2362
2441
24
-148.75(-5.74%)
Oct 31, 2019
2520
2590
2450
2590
19
+52.50(+2.07%)
Oct 30, 2019
2555
2590
2468
2538
17
+87.50(+3.57%)
Oct 29, 2019
2520
2590
2415
2450
10
-87.50(-3.45%)
Oct 28, 2019
2730
2748
2450
2538
18
-87.50(-3.33%)
Oct 25, 2019
2608
2800
2538
2625
11
-157.50(-5.66%)
Oct 24, 2019
2800
2800
2415
2782
37
+52.50(+1.92%)
Oct 23, 2019
2712
2852
2678
2730
4
+0.00(+0.00%)
Oct 22, 2019
2958
2958
2730
2730
6
-157.50(-5.45%)
Oct 21, 2019
2905
2905
2818
2888
4
+35.00(+1.23%)
Oct 18, 2019
2835
2992
2835
2852
7
+35.00(+1.24%)
Oct 17, 2019
2835
3010
2818
2818
9
-17.50(-0.62%)
Oct 16, 2019
2818
2975
2818
2835
4
+0.00(+0.00%)
Oct 15, 2019
2520
2835
2520
2835
10
+297.50(+11.72%)
Oct 14, 2019
2678
2678
2538
2538
8
-183.75(-6.75%)
Oct 11, 2019
2748
2852
2695
2721
30
+8.75(+0.32%)
Oct 10, 2019
2888
2975
2712
2712
20
-192.50(-6.63%)
Oct 09, 2019
3115
3115
2905
2905
13
-210.00(-6.74%)
Oct 08, 2019
3045
3185
3045
3115
15
+70.00(+2.30%)
Oct 07, 2019
2940
3220
2940
3045
29
+70.00(+2.35%)
Oct 04, 2019
2905
2992
2905
2975
19
+87.50(+3.03%)
Oct 03, 2019
3010
3045
2888
2888
14
-52.50(-1.79%)
Oct 02, 2019
2940
2992
2922
2940
26
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.