Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.018 6.312 6.018 6.189 255,783 +0.09(+1.47%)
Dec 28, 2007 6.214 6.214 6.034 6.100 102,761 +0.00(+0.00%)
Dec 27, 2007 6.149 6.230 6.042 6.100 138,505 -0.02(-0.27%)
Dec 26, 2007 6.042 6.222 6.002 6.116 281,763 +0.11(+1.90%)
Dec 24, 2007 5.863 6.157 5.863 6.002 364,801 +0.22(+3.81%)
Dec 21, 2007 5.822 5.953 5.773 5.781 672,111 -0.07(-1.12%)
Dec 20, 2007 5.846 5.936 5.716 5.846 369,193 +0.12(+2.14%)
Dec 19, 2007 5.846 5.953 5.634 5.724 218,507 -0.07(-1.13%)
Dec 18, 2007 5.879 5.953 5.716 5.789 271,482 +0.09(+1.58%)
Dec 17, 2007 6.067 6.067 5.683 5.699 229,555 -0.33(-5.55%)
Dec 14, 2007 5.985 6.042 5.920 6.034 205,369 +0.02(+0.27%)
Dec 13, 2007 6.059 6.067 6.002 6.018 146,961 -0.11(-1.73%)
Dec 12, 2007 6.353 6.369 6.042 6.124 327,123 +0.02(+0.27%)
Dec 11, 2007 6.467 6.491 6.108 6.108 71,500 -0.42(-6.50%)
Dec 10, 2007 6.361 6.532 6.320 6.532 275,390 +0.17(+2.70%)
Dec 07, 2007 6.328 6.410 6.206 6.361 130,226 +0.10(+1.56%)
Dec 06, 2007 5.944 6.304 5.944 6.263 160,294 +0.31(+5.21%)
Dec 05, 2007 6.018 6.051 5.944 5.953 116,029 +0.01(+0.14%)
Dec 04, 2007 6.059 6.059 5.887 5.944 330,010 -0.04(-0.68%)
Dec 03, 2007 5.928 6.108 5.895 5.985 944,815 +0.02(+0.41%)
Nov 30, 2007 6.238 6.361 5.879 5.961 1,199,394 -0.29(-4.70%)
Nov 29, 2007 6.181 6.287 6.059 6.255 339,704 +0.15(+2.41%)
Nov 28, 2007 5.920 6.255 5.920 6.108 193,512 +0.15(+2.47%)
Nov 27, 2007 5.985 6.222 5.879 5.961 103,596 +0.08(+1.39%)
Nov 26, 2007 6.238 6.271 5.879 5.879 75,594 -0.28(-4.51%)
Nov 23, 2007 6.189 6.271 6.108 6.157 60,674 -0.07(-1.18%)
Nov 21, 2007 6.173 6.263 6.140 6.230 210,665 -0.07(-1.04%)
Nov 20, 2007 6.304 6.451 6.181 6.296 486,007 +0.13(+2.12%)
Nov 19, 2007 6.230 6.230 6.140 6.165 113,255 -0.07(-1.05%)
Nov 16, 2007 6.247 6.328 6.055 6.230 260,876 -0.01(-0.13%)
Nov 15, 2007 6.426 6.491 6.222 6.238 142,595 -0.21(-3.29%)
Nov 14, 2007 6.598 6.663 6.410 6.451 67,331 -0.07(-1.13%)
Nov 13, 2007 6.385 6.614 6.385 6.524 249,331 +0.15(+2.30%)
Nov 12, 2007 6.296 6.410 6.189 6.377 224,153 +0.11(+1.83%)
Nov 09, 2007 6.328 6.328 6.091 6.263 183,285 +0.10(+1.59%)
Nov 08, 2007 6.149 6.320 6.042 6.165 206,646 -0.05(-0.79%)
Nov 07, 2007 6.385 6.451 6.206 6.214 180,515 -0.17(-2.69%)
Nov 06, 2007 6.238 6.442 6.238 6.385 159,536 +0.25(+4.13%)
Nov 05, 2007 6.108 6.271 6.051 6.132 320,056 -0.11(-1.70%)
Nov 02, 2007 6.418 6.565 6.149 6.238 597,025 -0.18(-2.80%)
Nov 01, 2007 6.565 6.671 6.222 6.418 368,800 -0.09(-1.38%)
Oct 31, 2007 6.491 6.647 6.410 6.508 298,315 +0.02(+0.38%)
Oct 30, 2007 6.532 6.622 6.402 6.483 270,600 -0.08(-1.24%)
Oct 29, 2007 6.483 6.728 6.279 6.565 233,938 +0.01(+0.12%)
Oct 26, 2007 6.532 6.663 6.328 6.557 373,814 +0.19(+2.95%)
Oct 25, 2007 6.124 6.410 6.124 6.369 198,476 +0.20(+3.17%)
Oct 24, 2007 6.377 6.377 6.116 6.173 163,590 -0.04(-0.72%)
Oct 23, 2007 6.336 6.459 6.140 6.218 111,137 +0.02(+0.33%)
Oct 22, 2007 6.247 6.336 6.139 6.198 181,497 -0.14(-2.19%)
Oct 19, 2007 6.565 6.589 6.279 6.336 169,683 -0.18(-2.76%)
Oct 18, 2007 6.418 6.557 6.287 6.516 200,945 +0.14(+2.18%)
Oct 17, 2007 6.524 6.540 6.247 6.377 129,723 +0.01(+0.13%)
Oct 16, 2007 6.524 6.557 6.247 6.369 98,416 -0.11(-1.64%)
Oct 15, 2007 6.565 6.622 6.418 6.475 94,342 -0.09(-1.37%)
Oct 12, 2007 6.459 6.630 6.451 6.565 157,333 +0.12(+1.90%)
Oct 11, 2007 6.769 6.769 6.328 6.442 563,922 -0.24(-3.66%)
Oct 10, 2007 6.753 6.753 6.638 6.687 98,497 -0.05(-0.73%)
Oct 09, 2007 6.777 6.794 6.718 6.736 290,260 +0.01(+0.12%)
Oct 08, 2007 6.687 6.728 6.565 6.728 171,447 +0.03(+0.49%)
Oct 05, 2007 6.777 6.794 6.679 6.696 284,672 +0.02(+0.37%)
Oct 04, 2007 6.671 6.712 6.653 6.671 151,281 +0.02(+0.37%)
Oct 03, 2007 6.728 6.761 6.622 6.647 186,734 -0.06(-0.85%)
Oct 02, 2007 6.712 6.794 6.598 6.704 907,967 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.