Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Capital Inc (NQ: FCAP )

29.81 -0.29 (-0.96%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 11.04 11.01 11.01 11.01 604 +0.26(+2.40%)
Dec 30, 2010 10.88 10.88 10.75 10.75 6,438 +0.17(+1.56%)
Dec 28, 2010 10.58 10.59 10.59 10.59 2,569 +0.46(+4.51%)
Dec 23, 2010 10.25 10.13 10.13 10.13 3,627 -0.13(-1.23%)
Dec 22, 2010 10.25 10.25 10.25 10.25 302 -0.32(-3.06%)
Dec 20, 2010 10.58 10.58 10.58 10.58 151 +0.42(+4.17%)
Dec 16, 2010 10.16 10.16 10.16 10.16 604 -0.30(-2.83%)
Dec 13, 2010 10.38 10.46 10.38 10.45 1,468 +0.31(+3.07%)
Dec 10, 2010 10.20 10.22 10.14 10.14 1,070 +0.01(+0.06%)
Dec 08, 2010 10.13 10.13 10.13 10.13 611 -0.06(-0.58%)
Dec 02, 2010 10.14 10.19 10.19 10.19 458 +0.06(+0.58%)
Nov 30, 2010 10.13 10.13 10.13 10.13 0 -0.09(-0.86%)
Nov 29, 2010 10.22 10.22 10.22 10.22 152 +0.28(+2.86%)
Nov 24, 2010 9.937 9.937 9.937 9.937 0 +0.03(+0.30%)
Nov 23, 2010 9.907 9.907 9.907 9.907 581 -0.43(-4.20%)
Nov 19, 2010 10.34 10.34 10.34 10.34 0 -0.07(-0.63%)
Nov 18, 2010 10.41 10.41 10.41 10.41 305 +0.14(+1.40%)
Nov 17, 2010 10.26 10.26 10.26 10.26 425 +0.00(+0.00%)
Nov 12, 2010 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Nov 05, 2010 10.26 10.26 10.26 10.26 0 -0.05(-0.44%)
Nov 03, 2010 9.819 10.31 10.31 10.31 1,835 +0.49(+4.99%)
Nov 02, 2010 9.839 9.839 9.819 9.819 305 +0.01(+0.07%)
Nov 01, 2010 10.12 10.12 9.813 9.813 458 +0.01(+0.07%)
Oct 28, 2010 9.819 9.806 9.806 9.806 1,835 -0.01(-0.07%)
Oct 25, 2010 9.741 9.813 9.813 9.813 917 -0.31(-3.10%)
Oct 19, 2010 9.728 10.13 10.13 10.13 305 +0.39(+3.96%)
Oct 15, 2010 9.741 9.741 9.741 9.741 305 +0.00(+0.00%)
Oct 14, 2010 9.741 9.741 9.741 9.741 178 -0.65(-6.29%)
Oct 13, 2010 10.39 10.39 10.39 10.39 152 +0.59(+6.00%)
Oct 12, 2010 9.780 9.806 9.780 9.806 1,399 +0.00(+0.00%)
Oct 08, 2010 9.806 9.806 9.806 9.806 3,059 +0.00(+0.00%)
Oct 07, 2010 9.806 9.806 9.806 9.806 764 +0.00(+0.00%)
Oct 05, 2010 9.708 9.806 9.806 9.806 764 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.