Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codorus Valley Bncp (NQ: CVLY )

21.71 -0.07 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.131 4.204 4.099 4.204 15,085 +0.01(+0.13%)
Dec 30, 2008 4.467 4.467 4.078 4.199 16,862 -0.26(-5.89%)
Dec 29, 2008 4.467 4.467 4.336 4.462 7,647 -0.14(-2.97%)
Dec 23, 2008 4.598 4.598 4.598 4.598 0 +0.03(+0.57%)
Dec 22, 2008 4.698 4.698 4.483 4.572 1,008 +0.09(+2.11%)
Dec 19, 2008 4.725 4.730 4.478 4.478 5,942 +0.00(+0.00%)
Dec 17, 2008 4.478 4.478 4.478 4.478 380 +0.01(+0.12%)
Dec 16, 2008 4.241 4.472 4.073 4.472 14,910 +0.27(+6.38%)
Dec 15, 2008 4.204 4.336 4.199 4.204 20,966 -0.13(-2.91%)
Dec 12, 2008 4.336 4.336 4.330 4.330 1,046 +0.07(+1.73%)
Dec 11, 2008 4.399 4.399 4.257 4.257 4,414 -0.47(-10.00%)
Dec 10, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Dec 09, 2008 4.488 4.730 4.483 4.730 1,210 -0.03(-0.55%)
Dec 08, 2008 4.493 4.756 4.493 4.756 1,417 -0.09(-1.84%)
Dec 04, 2008 4.845 4.845 4.845 4.845 380 +0.28(+6.10%)
Dec 03, 2008 4.362 4.567 4.362 4.567 745 +0.20(+4.70%)
Dec 02, 2008 4.362 4.362 4.362 4.362 331 -0.35(-7.37%)
Dec 01, 2008 4.446 4.709 4.341 4.709 1,331 +0.24(+5.41%)
Nov 28, 2008 4.467 4.467 4.467 4.467 0 +0.00(+0.00%)
Nov 26, 2008 4.215 4.467 4.215 4.467 570 +0.01(+0.12%)
Nov 25, 2008 4.604 4.604 4.204 4.462 3,995 -0.27(-5.67%)
Nov 24, 2008 4.451 4.730 4.446 4.730 1,569 +0.45(+10.57%)
Nov 21, 2008 5.124 5.124 4.236 4.278 5,898 -0.85(-16.51%)
Nov 20, 2008 5.129 5.129 5.124 5.124 1,897 -0.02(-0.31%)
Nov 18, 2008 5.150 5.140 5.140 5.140 3,805 -0.12(-2.20%)
Nov 17, 2008 5.135 5.255 5.135 5.255 2,709 +0.01(+0.10%)
Nov 14, 2008 5.240 5.250 5.240 5.250 584 +0.12(+2.36%)
Nov 13, 2008 5.250 5.255 5.129 5.129 6,444 -0.12(-2.30%)
Nov 12, 2008 5.255 5.255 5.250 5.250 1,257 -0.01(-0.10%)
Nov 11, 2008 5.255 5.255 5.255 5.255 728 +0.13(+2.46%)
Nov 10, 2008 5.129 5.129 5.129 5.129 304 +0.01(+0.10%)
Nov 07, 2008 5.282 5.282 5.124 5.124 3,223 -0.16(-2.99%)
Nov 06, 2008 5.282 5.282 5.282 5.282 3,805 -0.19(-3.55%)
Nov 04, 2008 5.476 5.476 5.476 5.476 951 +0.11(+2.06%)
Oct 30, 2008 5.502 5.366 5.366 5.366 938 -0.39(-6.84%)
Oct 29, 2008 5.455 5.760 5.450 5.760 1,712 +0.31(+5.69%)
Oct 28, 2008 4.993 5.450 4.993 5.450 4,757 -0.05(-0.86%)
Oct 27, 2008 5.497 5.497 5.497 5.497 0 +0.00(+0.00%)
Oct 24, 2008 5.523 5.544 5.497 5.497 8,315 +0.06(+1.16%)
Oct 23, 2008 5.523 5.523 5.434 5.434 6,850 +0.03(+0.53%)
Oct 22, 2008 5.408 5.405 5.405 5.405 0 +0.00(+0.00%)
Oct 21, 2008 5.539 5.544 5.405 5.405 3,269 -0.83(-13.28%)
Oct 20, 2008 6.175 6.233 6.170 6.233 1,771 +0.14(+2.24%)
Oct 17, 2008 6.096 6.096 6.096 6.096 390 -0.04(-0.68%)
Oct 15, 2008 6.138 6.138 6.138 6.138 0 +0.00(+0.00%)
Oct 14, 2008 5.650 6.175 5.518 6.138 7,498 +0.20(+3.45%)
Oct 13, 2008 5.991 6.049 5.933 5.933 951 -0.19(-3.09%)
Oct 10, 2008 6.123 6.123 6.123 6.123 1,522 +0.00(+0.00%)
Oct 07, 2008 6.123 6.123 6.123 6.123 1,331 +0.06(+1.04%)
Oct 06, 2008 6.059 6.059 6.059 6.059 239 -0.63(-9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.