Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.240 1.240 1.180 1.230 19,817 -0.01(-0.81%)
Dec 29, 2022 1.230 1.240 1.210 1.240 20,129 +0.02(+1.64%)
Dec 28, 2022 1.260 1.280 1.210 1.220 19,618 -0.04(-3.17%)
Dec 27, 2022 1.270 1.300 1.260 1.260 6,155 -0.02(-1.56%)
Dec 23, 2022 1.240 1.300 1.210 1.280 29,534 +0.01(+0.79%)
Dec 22, 2022 1.270 1.280 1.170 1.270 15,602 +0.03(+2.42%)
Dec 21, 2022 1.220 1.265 1.200 1.240 17,937 -0.04(-3.13%)
Dec 20, 2022 1.270 1.316 1.200 1.280 37,943 +0.04(+3.23%)
Dec 19, 2022 1.300 1.321 1.220 1.240 10,585 -0.09(-6.77%)
Dec 16, 2022 1.190 1.340 1.150 1.330 33,894 +0.13(+10.83%)
Dec 15, 2022 1.250 1.255 1.200 1.200 9,605 -0.05(-4.00%)
Dec 14, 2022 1.240 1.270 1.210 1.250 19,330 +0.01(+0.81%)
Dec 13, 2022 1.350 1.413 1.210 1.240 32,253 -0.11(-8.15%)
Dec 12, 2022 1.390 1.530 1.340 1.350 14,703 -0.06(-4.25%)
Dec 09, 2022 1.430 1.430 1.320 1.410 24,381 +0.04(+2.92%)
Dec 08, 2022 1.455 1.455 1.350 1.370 8,468 -0.13(-8.67%)
Dec 07, 2022 1.500 1.550 1.410 1.500 7,449 +0.03(+2.04%)
Dec 06, 2022 1.540 1.540 1.420 1.470 15,322 -0.04(-2.65%)
Dec 05, 2022 1.580 1.580 1.470 1.510 27,660 -0.09(-5.63%)
Dec 02, 2022 1.640 1.640 1.530 1.600 37,662 +0.01(+0.63%)
Dec 01, 2022 1.530 1.620 1.530 1.590 47,155 +0.06(+3.92%)
Nov 30, 2022 1.470 1.550 1.440 1.530 17,024 +0.05(+3.36%)
Nov 29, 2022 1.420 1.550 1.420 1.480 15,350 +0.08(+5.74%)
Nov 28, 2022 1.500 1.500 1.400 1.400 10,448 -0.11(-7.28%)
Nov 25, 2022 1.380 1.520 1.340 1.510 19,424 +0.13(+9.42%)
Nov 23, 2022 1.400 1.400 1.291 1.380 19,333 +0.06(+4.20%)
Nov 22, 2022 1.300 1.370 1.280 1.324 8,929 +0.04(+3.47%)
Nov 21, 2022 1.290 1.322 1.250 1.280 24,582 -0.06(-4.48%)
Nov 18, 2022 1.270 1.360 1.270 1.340 19,863 +0.04(+3.08%)
Nov 17, 2022 1.310 1.340 1.295 1.300 7,941 +0.01(+0.78%)
Nov 16, 2022 1.330 1.380 1.250 1.290 42,606 -0.08(-5.84%)
Nov 15, 2022 1.360 1.510 1.350 1.370 59,167 +0.05(+3.79%)
Nov 14, 2022 1.490 1.490 1.290 1.320 55,743 -0.17(-11.41%)
Nov 11, 2022 1.400 1.530 1.400 1.490 43,640 +0.08(+5.67%)
Nov 10, 2022 1.230 1.440 1.230 1.410 52,677 +0.20(+16.53%)
Nov 09, 2022 1.350 1.360 1.160 1.210 86,291 -0.15(-11.03%)
Nov 08, 2022 1.430 1.430 1.360 1.360 45,924 -0.01(-0.73%)
Nov 07, 2022 1.600 1.600 1.370 1.370 76,694 -0.20(-12.74%)
Nov 04, 2022 1.580 1.590 1.520 1.570 53,238 +0.05(+3.29%)
Nov 03, 2022 1.500 1.520 1.450 1.520 31,349 -0.02(-1.30%)
Nov 02, 2022 1.630 1.500 1.540 36,609 +0.00(+0.00%)
Nov 01, 2022 1.480 1.600 1.461 1.540 63,821 +0.05(+3.36%)
Oct 31, 2022 1.560 1.570 1.460 1.490 71,430 -0.10(-6.29%)
Oct 28, 2022 1.550 1.780 1.520 1.590 456,505 +0.01(+0.63%)
Oct 27, 2022 1.550 1.610 1.505 1.580 132,430 +0.03(+1.94%)
Oct 26, 2022 1.570 1.590 1.510 1.550 48,460 -0.02(-1.27%)
Oct 25, 2022 1.570 1.630 1.505 1.570 67,512 +0.06(+3.97%)
Oct 24, 2022 1.530 1.650 1.445 1.510 73,169 -0.04(-2.58%)
Oct 21, 2022 1.500 1.651 1.430 1.550 148,632 +0.07(+4.73%)
Oct 20, 2022 1.570 1.690 1.480 1.480 141,639 -0.11(-6.92%)
Oct 19, 2022 1.790 1.790 1.530 1.590 120,674 -0.07(-4.22%)
Oct 18, 2022 1.730 1.730 1.600 1.660 116,728 +0.01(+0.61%)
Oct 17, 2022 1.640 1.710 1.620 1.650 114,976 +0.07(+4.38%)
Oct 14, 2022 1.610 1.690 1.560 1.581 40,176 -0.10(-5.91%)
Oct 13, 2022 1.530 1.720 1.510 1.680 116,057 +0.12(+7.69%)
Oct 12, 2022 1.740 1.736 1.510 1.560 124,960 -0.14(-8.24%)
Oct 11, 2022 1.790 1.790 1.550 1.700 122,622 +0.04(+2.41%)
Oct 10, 2022 1.680 1.810 1.550 1.660 60,088 -0.06(-3.49%)
Oct 07, 2022 1.890 1.908 1.630 1.720 141,514 -0.11(-6.01%)
Oct 06, 2022 1.830 1.910 1.770 1.830 56,454 -0.03(-1.61%)
Oct 05, 2022 1.940 2.110 1.820 1.860 198,515 -0.07(-3.63%)
Oct 04, 2022 1.710 1.950 1.690 1.930 224,143 +0.22(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.